HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:38 | - | 120,940 |
30.09.24 17:05:37 | - | 120,940 |
30.09.24 17:05:35 | - | 120,960 |
30.09.24 17:05:34 | - | 120,980 |
30.09.24 17:05:33 | - | 120,980 |
30.09.24 17:05:31 | - | 120,960 |
30.09.24 17:05:29 | - | 120,960 |
30.09.24 17:05:23 | - | 120,960 |
30.09.24 17:05:22 | - | 120,960 |
30.09.24 17:05:21 | - | 120,980 |
30.09.24 17:05:19 | - | 120,940 |
30.09.24 17:05:18 | - | 120,920 |
30.09.24 17:05:17 | - | 120,920 |
30.09.24 17:05:16 | - | 120,920 |
30.09.24 17:05:13 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:12 | - | 120,920 |
30.09.24 17:05:10 | - | 120,940 |
30.09.24 17:05:09 | - | 120,940 |
30.09.24 17:05:08 | - | 120,940 |
30.09.24 17:05:04 | - | 120,920 |
30.09.24 17:05:02 | - | 120,900 |
30.09.24 17:05:01 | - | 120,920 |
30.09.24 17:04:59 | - | 120,900 |
30.09.24 17:04:58 | - | 120,900 |
30.09.24 17:04:56 | - | 120,900 |
30.09.24 17:04:53 | - | 120,900 |
30.09.24 17:04:51 | - | 120,900 |
30.09.24 17:04:48 | - | 120,880 |
30.09.24 17:04:45 | - | 120,880 |
30.09.24 17:04:43 | - | 120,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:41 | - | 120,880 |
30.09.24 17:04:40 | - | 120,900 |
30.09.24 17:04:39 | - | 120,880 |
30.09.24 17:04:38 | - | 120,900 |
30.09.24 17:04:37 | - | 120,920 |
30.09.24 17:04:36 | - | 120,940 |
30.09.24 17:04:35 | - | 120,900 |
30.09.24 17:04:34 | - | 120,920 |
30.09.24 17:04:31 | - | 120,900 |
30.09.24 17:04:29 | - | 120,880 |
30.09.24 17:04:28 | - | 120,880 |
30.09.24 17:04:24 | - | 120,860 |
30.09.24 17:04:23 | - | 120,880 |
30.09.24 17:04:22 | - | 120,880 |
30.09.24 17:04:21 | - | 120,840 |