HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:41 | - | 120,800 |
30.09.24 17:03:40 | - | 120,800 |
30.09.24 17:03:36 | - | 120,820 |
30.09.24 17:03:35 | - | 120,800 |
30.09.24 17:03:34 | - | 120,820 |
30.09.24 17:03:33 | - | 120,800 |
30.09.24 17:03:32 | - | 120,820 |
30.09.24 17:03:29 | - | 120,820 |
30.09.24 17:03:28 | - | 120,800 |
30.09.24 17:03:27 | - | 120,820 |
30.09.24 17:03:26 | - | 120,800 |
30.09.24 17:03:25 | - | 120,780 |
30.09.24 17:03:24 | - | 120,780 |
30.09.24 17:03:22 | - | 120,780 |
30.09.24 17:03:21 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:19 | - | 120,780 |
30.09.24 17:03:17 | - | 120,800 |
30.09.24 17:03:16 | - | 120,780 |
30.09.24 17:03:15 | - | 120,800 |
30.09.24 17:03:14 | - | 120,800 |
30.09.24 17:03:08 | - | 120,760 |
30.09.24 17:03:04 | - | 120,760 |
30.09.24 17:03:03 | - | 120,760 |
30.09.24 17:03:02 | - | 120,740 |
30.09.24 17:03:01 | - | 120,760 |
30.09.24 17:03:00 | - | 120,780 |
30.09.24 17:02:59 | - | 120,780 |
30.09.24 17:02:57 | - | 120,780 |
30.09.24 17:02:55 | - | 120,780 |
30.09.24 17:02:54 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:49 | - | 120,800 |
30.09.24 17:02:48 | - | 120,780 |
30.09.24 17:02:46 | - | 120,800 |
30.09.24 17:02:44 | - | 120,840 |
30.09.24 17:02:40 | - | 120,840 |
30.09.24 17:02:38 | - | 120,780 |
30.09.24 17:02:37 | - | 120,800 |
30.09.24 17:02:35 | - | 120,740 |
30.09.24 17:02:33 | - | 120,760 |
30.09.24 17:02:26 | - | 120,760 |
30.09.24 17:02:23 | - | 120,720 |
30.09.24 17:02:19 | - | 120,760 |
30.09.24 17:02:18 | - | 120,740 |
30.09.24 17:02:16 | - | 120,720 |
30.09.24 17:02:14 | - | 120,740 |