HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:38 | - | 128,020 |
04.10.24 17:52:37 | - | 128,000 |
04.10.24 17:52:36 | - | 128,000 |
04.10.24 17:52:34 | - | 128,020 |
04.10.24 17:52:33 | - | 128,020 |
04.10.24 17:52:32 | - | 128,000 |
04.10.24 17:52:31 | - | 128,000 |
04.10.24 17:52:30 | - | 128,000 |
04.10.24 17:52:27 | - | 127,980 |
04.10.24 17:52:26 | - | 127,980 |
04.10.24 17:52:23 | - | 128,000 |
04.10.24 17:52:21 | - | 128,020 |
04.10.24 17:52:14 | - | 128,020 |
04.10.24 17:52:13 | - | 128,000 |
04.10.24 17:52:10 | - | 128,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:01 | - | 128,000 |
04.10.24 17:51:59 | - | 127,980 |
04.10.24 17:51:58 | - | 127,980 |
04.10.24 17:51:54 | - | 127,960 |
04.10.24 17:51:53 | - | 127,920 |
04.10.24 17:51:51 | - | 127,940 |
04.10.24 17:51:50 | - | 127,920 |
04.10.24 17:51:49 | - | 127,940 |
04.10.24 17:51:47 | - | 127,920 |
04.10.24 17:51:46 | - | 127,900 |
04.10.24 17:51:45 | - | 127,880 |
04.10.24 17:51:43 | - | 127,900 |
04.10.24 17:51:42 | - | 127,900 |
04.10.24 17:51:41 | - | 127,900 |
04.10.24 17:51:39 | - | 127,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:36 | - | 127,940 |
04.10.24 17:51:33 | - | 127,920 |
04.10.24 17:51:31 | - | 127,920 |
04.10.24 17:51:30 | - | 127,920 |
04.10.24 17:51:29 | - | 127,900 |
04.10.24 17:51:21 | - | 127,900 |
04.10.24 17:51:20 | - | 127,920 |
04.10.24 17:51:17 | - | 127,940 |
04.10.24 17:51:14 | - | 127,960 |
04.10.24 17:51:09 | - | 127,940 |
04.10.24 17:51:08 | - | 127,960 |
04.10.24 17:50:58 | - | 128,000 |
04.10.24 17:50:49 | - | 128,000 |
04.10.24 17:50:36 | - | 128,000 |
04.10.24 17:50:35 | - | 127,980 |