HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:21 | - | 128,100 |
04.10.24 18:00:10 | - | 128,080 |
04.10.24 18:00:07 | - | 128,100 |
04.10.24 18:00:05 | - | 128,080 |
04.10.24 18:00:03 | - | 128,100 |
04.10.24 17:59:58 | - | 128,060 |
04.10.24 17:59:56 | - | 128,060 |
04.10.24 17:59:53 | - | 128,040 |
04.10.24 17:59:52 | - | 128,040 |
04.10.24 17:59:51 | - | 128,060 |
04.10.24 17:59:49 | - | 128,040 |
04.10.24 17:59:48 | - | 128,040 |
04.10.24 17:59:44 | - | 128,060 |
04.10.24 17:59:42 | - | 128,040 |
04.10.24 17:59:38 | - | 128,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:36 | - | 128,040 |
04.10.24 17:59:35 | - | 128,040 |
04.10.24 17:59:22 | - | 128,020 |
04.10.24 17:59:18 | - | 128,000 |
04.10.24 17:59:17 | - | 127,980 |
04.10.24 17:59:14 | - | 128,000 |
04.10.24 17:59:13 | - | 128,000 |
04.10.24 17:59:12 | - | 128,000 |
04.10.24 17:59:11 | - | 127,980 |
04.10.24 17:58:57 | - | 127,980 |
04.10.24 17:58:55 | - | 127,980 |
04.10.24 17:58:51 | - | 127,980 |
04.10.24 17:58:49 | - | 128,000 |
04.10.24 17:58:48 | - | 127,980 |
04.10.24 17:58:47 | - | 127,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:42 | - | 128,000 |
04.10.24 17:58:41 | - | 127,980 |
04.10.24 17:58:40 | - | 127,980 |
04.10.24 17:58:39 | - | 128,000 |
04.10.24 17:58:34 | - | 127,980 |
04.10.24 17:58:33 | - | 127,980 |
04.10.24 17:58:32 | - | 127,960 |
04.10.24 17:58:24 | - | 127,980 |
04.10.24 17:58:23 | - | 128,000 |
04.10.24 17:58:20 | - | 128,000 |
04.10.24 17:58:18 | - | 128,020 |
04.10.24 17:58:16 | - | 128,020 |
04.10.24 17:58:15 | - | 128,020 |
04.10.24 17:58:13 | - | 128,020 |
04.10.24 17:58:11 | - | 128,020 |