HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:34 | - | 128,100 |
04.10.24 18:06:33 | - | 128,100 |
04.10.24 18:06:30 | - | 128,120 |
04.10.24 18:06:23 | - | 128,100 |
04.10.24 18:06:17 | - | 128,100 |
04.10.24 18:06:09 | - | 128,120 |
04.10.24 18:06:04 | - | 128,140 |
04.10.24 18:06:02 | - | 128,140 |
04.10.24 18:05:54 | - | 128,100 |
04.10.24 18:05:53 | - | 128,100 |
04.10.24 18:05:49 | - | 128,120 |
04.10.24 18:05:47 | - | 128,120 |
04.10.24 18:05:44 | - | 128,100 |
04.10.24 18:05:43 | - | 128,120 |
04.10.24 18:05:42 | - | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:41 | - | 128,180 |
04.10.24 18:05:39 | - | 128,160 |
04.10.24 18:05:36 | - | 128,160 |
04.10.24 18:05:29 | - | 128,180 |
04.10.24 18:05:22 | - | 128,180 |
04.10.24 18:05:17 | - | 128,180 |
04.10.24 18:05:16 | - | 128,200 |
04.10.24 18:05:15 | - | 128,180 |
04.10.24 18:05:12 | - | 128,160 |
04.10.24 18:05:08 | - | 128,180 |
04.10.24 18:05:06 | - | 128,200 |
04.10.24 18:05:05 | - | 128,180 |
04.10.24 18:05:03 | - | 128,160 |
04.10.24 18:04:59 | - | 128,140 |
04.10.24 18:04:58 | - | 128,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:28 | - | 128,160 |
04.10.24 18:04:26 | - | 128,140 |
04.10.24 18:04:24 | - | 128,160 |
04.10.24 18:04:22 | - | 128,140 |
04.10.24 18:04:19 | - | 128,140 |
04.10.24 18:04:08 | - | 128,140 |
04.10.24 18:04:07 | - | 128,120 |
04.10.24 18:04:05 | - | 128,120 |
04.10.24 18:04:04 | - | 128,100 |
04.10.24 18:03:47 | - | 128,140 |
04.10.24 18:03:46 | - | 128,160 |
04.10.24 18:03:37 | - | 128,120 |
04.10.24 18:03:35 | - | 128,120 |
04.10.24 18:03:29 | - | 128,120 |
04.10.24 18:03:26 | - | 128,120 |