HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:19 | - | 128,240 |
04.10.24 18:21:18 | - | 128,240 |
04.10.24 18:21:17 | - | 128,220 |
04.10.24 18:21:12 | - | 128,240 |
04.10.24 18:21:11 | - | 128,220 |
04.10.24 18:21:10 | - | 128,240 |
04.10.24 18:21:09 | - | 128,240 |
04.10.24 18:21:05 | - | 128,240 |
04.10.24 18:21:00 | - | 128,260 |
04.10.24 18:20:43 | - | 128,240 |
04.10.24 18:20:41 | - | 128,220 |
04.10.24 18:20:35 | - | 128,200 |
04.10.24 18:20:22 | - | 128,220 |
04.10.24 18:20:12 | - | 128,160 |
04.10.24 18:20:11 | - | 128,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:39 | - | 128,180 |
04.10.24 18:19:35 | - | 128,200 |
04.10.24 18:19:34 | - | 128,200 |
04.10.24 18:19:12 | - | 128,200 |
04.10.24 18:19:10 | - | 128,240 |
04.10.24 18:19:09 | - | 128,240 |
04.10.24 18:19:08 | - | 128,240 |
04.10.24 18:19:06 | - | 128,240 |
04.10.24 18:19:05 | - | 128,260 |
04.10.24 18:19:03 | - | 128,240 |
04.10.24 18:18:54 | - | 128,240 |
04.10.24 18:18:53 | - | 128,260 |
04.10.24 18:18:50 | - | 128,240 |
04.10.24 18:18:15 | - | 128,200 |
04.10.24 18:18:13 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:04 | - | 128,240 |
04.10.24 18:18:01 | - | 128,260 |
04.10.24 18:18:00 | - | 128,260 |
04.10.24 18:17:42 | - | 128,240 |
04.10.24 18:17:40 | - | 128,280 |
04.10.24 18:17:38 | - | 128,280 |
04.10.24 18:17:35 | - | 128,260 |
04.10.24 18:17:19 | - | 128,280 |
04.10.24 18:17:18 | - | 128,280 |
04.10.24 18:17:10 | - | 128,300 |
04.10.24 18:17:09 | - | 128,320 |
04.10.24 18:17:02 | - | 128,300 |
04.10.24 18:16:59 | - | 128,300 |
04.10.24 18:16:58 | - | 128,300 |
04.10.24 18:16:56 | - | 128,300 |