HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:55 | - | 128,300 |
04.10.24 18:34:46 | - | 128,320 |
04.10.24 18:34:18 | - | 128,300 |
04.10.24 18:34:15 | - | 128,300 |
04.10.24 18:34:14 | - | 128,300 |
04.10.24 18:34:13 | - | 128,300 |
04.10.24 18:34:10 | - | 128,300 |
04.10.24 18:34:08 | - | 128,300 |
04.10.24 18:34:06 | - | 128,300 |
04.10.24 18:34:04 | - | 128,320 |
04.10.24 18:33:57 | - | 128,320 |
04.10.24 18:33:50 | - | 128,320 |
04.10.24 18:33:46 | - | 128,320 |
04.10.24 18:33:35 | - | 128,320 |
04.10.24 18:33:33 | - | 128,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:30 | - | 128,320 |
04.10.24 18:33:25 | - | 128,340 |
04.10.24 18:33:21 | - | 128,340 |
04.10.24 18:33:17 | - | 128,340 |
04.10.24 18:33:13 | - | 128,320 |
04.10.24 18:33:09 | - | 128,320 |
04.10.24 18:33:08 | - | 128,340 |
04.10.24 18:33:03 | - | 128,320 |
04.10.24 18:33:02 | - | 128,280 |
04.10.24 18:32:46 | - | 128,280 |
04.10.24 18:32:37 | - | 128,280 |
04.10.24 18:32:36 | - | 128,260 |
04.10.24 18:32:31 | - | 128,280 |
04.10.24 18:32:10 | - | 128,260 |
04.10.24 18:32:05 | - | 128,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:04 | - | 128,220 |
04.10.24 18:31:52 | - | 128,220 |
04.10.24 18:31:47 | - | 128,220 |
04.10.24 18:31:31 | - | 128,200 |
04.10.24 18:31:24 | - | 128,240 |
04.10.24 18:31:23 | - | 128,240 |
04.10.24 18:31:20 | - | 128,220 |
04.10.24 18:31:13 | - | 128,220 |
04.10.24 18:31:09 | - | 128,240 |
04.10.24 18:30:57 | - | 128,260 |
04.10.24 18:30:54 | - | 128,240 |
04.10.24 18:30:46 | - | 128,300 |
04.10.24 18:30:42 | - | 128,300 |
04.10.24 18:30:41 | - | 128,320 |
04.10.24 18:30:36 | - | 128,300 |