HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:13 | - | 128,220 |
04.10.24 18:50:58 | - | 128,180 |
04.10.24 18:50:55 | - | 128,140 |
04.10.24 18:50:37 | - | 128,160 |
04.10.24 18:50:36 | - | 128,160 |
04.10.24 18:50:33 | - | 128,160 |
04.10.24 18:50:31 | - | 128,160 |
04.10.24 18:50:30 | - | 128,140 |
04.10.24 18:50:20 | - | 128,160 |
04.10.24 18:50:18 | - | 128,140 |
04.10.24 18:50:15 | - | 128,160 |
04.10.24 18:50:12 | - | 128,160 |
04.10.24 18:50:10 | - | 128,160 |
04.10.24 18:49:54 | - | 128,120 |
04.10.24 18:49:53 | - | 128,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:52 | - | 128,120 |
04.10.24 18:49:43 | - | 128,140 |
04.10.24 18:49:07 | - | 128,100 |
04.10.24 18:48:44 | - | 128,100 |
04.10.24 18:48:42 | - | 128,100 |
04.10.24 18:48:40 | - | 128,100 |
04.10.24 18:48:28 | - | 128,120 |
04.10.24 18:48:25 | - | 128,120 |
04.10.24 18:48:24 | - | 128,140 |
04.10.24 18:48:23 | - | 128,140 |
04.10.24 18:48:13 | - | 128,140 |
04.10.24 18:48:09 | - | 128,160 |
04.10.24 18:48:06 | - | 128,160 |
04.10.24 18:47:56 | - | 128,100 |
04.10.24 18:47:26 | - | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:07 | - | 128,100 |
04.10.24 18:47:06 | - | 128,140 |
04.10.24 18:47:01 | - | 128,140 |
04.10.24 18:46:56 | - | 128,160 |
04.10.24 18:46:46 | - | 128,160 |
04.10.24 18:46:45 | - | 128,120 |
04.10.24 18:46:43 | - | 128,140 |
04.10.24 18:46:42 | - | 128,120 |
04.10.24 18:46:41 | - | 128,140 |
04.10.24 18:46:38 | - | 128,160 |
04.10.24 18:46:37 | - | 128,180 |
04.10.24 18:46:36 | - | 128,160 |
04.10.24 18:46:35 | - | 128,140 |
04.10.24 18:46:34 | - | 128,140 |
04.10.24 18:46:32 | - | 128,140 |