HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:34 | - | 128,280 |
04.10.24 18:37:32 | - | 128,280 |
04.10.24 18:37:28 | - | 128,300 |
04.10.24 18:37:20 | - | 128,280 |
04.10.24 18:37:17 | - | 128,300 |
04.10.24 18:37:16 | - | 128,300 |
04.10.24 18:37:12 | - | 128,280 |
04.10.24 18:37:11 | - | 128,260 |
04.10.24 18:37:01 | - | 128,280 |
04.10.24 18:36:55 | - | 128,260 |
04.10.24 18:36:54 | - | 128,280 |
04.10.24 18:36:51 | - | 128,280 |
04.10.24 18:36:46 | - | 128,280 |
04.10.24 18:36:44 | - | 128,280 |
04.10.24 18:36:37 | - | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:34 | - | 128,260 |
04.10.24 18:36:27 | - | 128,300 |
04.10.24 18:36:26 | - | 128,320 |
04.10.24 18:36:25 | - | 128,320 |
04.10.24 18:36:24 | - | 128,300 |
04.10.24 18:36:17 | - | 128,300 |
04.10.24 18:36:14 | - | 128,300 |
04.10.24 18:36:05 | - | 128,260 |
04.10.24 18:36:04 | - | 128,260 |
04.10.24 18:35:59 | - | 128,280 |
04.10.24 18:35:58 | - | 128,280 |
04.10.24 18:35:55 | - | 128,280 |
04.10.24 18:35:52 | - | 128,260 |
04.10.24 18:35:50 | - | 128,280 |
04.10.24 18:35:49 | - | 128,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:47 | - | 128,340 |
04.10.24 18:35:42 | - | 128,340 |
04.10.24 18:35:41 | - | 128,340 |
04.10.24 18:35:40 | - | 128,340 |
04.10.24 18:35:39 | - | 128,360 |
04.10.24 18:35:26 | - | 128,340 |
04.10.24 18:35:24 | - | 128,360 |
04.10.24 18:35:10 | - | 128,340 |
04.10.24 18:35:09 | - | 128,360 |
04.10.24 18:35:08 | - | 128,340 |
04.10.24 18:35:07 | - | 128,360 |
04.10.24 18:35:05 | - | 128,340 |
04.10.24 18:35:03 | - | 128,320 |
04.10.24 18:35:01 | - | 128,320 |
04.10.24 18:34:58 | - | 128,320 |