HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:07 | - | 128,340 |
04.10.24 18:25:02 | - | 128,320 |
04.10.24 18:25:01 | - | 128,320 |
04.10.24 18:24:43 | - | 128,300 |
04.10.24 18:24:33 | - | 128,280 |
04.10.24 18:24:32 | - | 128,300 |
04.10.24 18:24:29 | - | 128,320 |
04.10.24 18:24:29 | - | 128,340 |
04.10.24 18:24:26 | - | 128,340 |
04.10.24 18:24:22 | - | 128,320 |
04.10.24 18:23:46 | - | 128,320 |
04.10.24 18:23:30 | - | 128,320 |
04.10.24 18:23:29 | - | 128,340 |
04.10.24 18:23:28 | - | 128,340 |
04.10.24 18:23:26 | - | 128,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:25 | - | 128,340 |
04.10.24 18:23:24 | - | 128,360 |
04.10.24 18:23:22 | - | 128,340 |
04.10.24 18:23:21 | - | 128,320 |
04.10.24 18:23:05 | - | 128,280 |
04.10.24 18:23:04 | - | 128,340 |
04.10.24 18:23:03 | - | 128,340 |
04.10.24 18:22:58 | - | 128,320 |
04.10.24 18:22:51 | - | 128,320 |
04.10.24 18:22:50 | - | 128,320 |
04.10.24 18:22:49 | - | 128,340 |
04.10.24 18:22:48 | - | 128,360 |
04.10.24 18:22:43 | - | 128,320 |
04.10.24 18:22:41 | - | 128,320 |
04.10.24 18:22:38 | - | 128,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:32 | - | 128,340 |
04.10.24 18:22:24 | - | 128,340 |
04.10.24 18:22:22 | - | 128,300 |
04.10.24 18:22:21 | - | 128,320 |
04.10.24 18:22:17 | - | 128,320 |
04.10.24 18:22:16 | - | 128,300 |
04.10.24 18:22:14 | - | 128,300 |
04.10.24 18:22:09 | - | 128,280 |
04.10.24 18:22:06 | - | 128,260 |
04.10.24 18:22:04 | - | 128,260 |
04.10.24 18:22:01 | - | 128,260 |
04.10.24 18:22:00 | - | 128,260 |
04.10.24 18:21:50 | - | 128,260 |
04.10.24 18:21:23 | - | 128,260 |
04.10.24 18:21:21 | - | 128,240 |