HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:32 | - | 128,320 |
04.10.24 18:30:23 | - | 128,320 |
04.10.24 18:30:22 | - | 128,320 |
04.10.24 18:30:20 | - | 128,320 |
04.10.24 18:30:16 | - | 128,300 |
04.10.24 18:30:15 | - | 128,280 |
04.10.24 18:30:14 | - | 128,340 |
04.10.24 18:29:55 | - | 128,340 |
04.10.24 18:29:54 | - | 128,300 |
04.10.24 18:29:31 | - | 128,320 |
04.10.24 18:29:24 | - | 128,320 |
04.10.24 18:29:23 | - | 128,340 |
04.10.24 18:29:22 | - | 128,320 |
04.10.24 18:29:16 | - | 128,300 |
04.10.24 18:29:01 | - | 128,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:53 | - | 128,300 |
04.10.24 18:28:52 | - | 128,300 |
04.10.24 18:28:47 | - | 128,300 |
04.10.24 18:28:46 | - | 128,300 |
04.10.24 18:28:43 | - | 128,300 |
04.10.24 18:28:42 | - | 128,280 |
04.10.24 18:28:41 | - | 128,300 |
04.10.24 18:28:37 | - | 128,280 |
04.10.24 18:28:32 | - | 128,300 |
04.10.24 18:28:31 | - | 128,280 |
04.10.24 18:28:29 | - | 128,300 |
04.10.24 18:28:25 | - | 128,300 |
04.10.24 18:28:24 | - | 128,320 |
04.10.24 18:28:23 | - | 128,280 |
04.10.24 18:28:22 | - | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:20 | - | 128,260 |
04.10.24 18:28:13 | - | 128,240 |
04.10.24 18:27:49 | - | 128,260 |
04.10.24 18:27:46 | - | 128,260 |
04.10.24 18:27:42 | - | 128,240 |
04.10.24 18:27:35 | - | 128,220 |
04.10.24 18:27:32 | - | 128,240 |
04.10.24 18:27:29 | - | 128,240 |
04.10.24 18:27:28 | - | 128,220 |
04.10.24 18:27:27 | - | 128,260 |
04.10.24 18:27:23 | - | 128,220 |
04.10.24 18:27:19 | - | 128,240 |
04.10.24 18:27:18 | - | 128,220 |
04.10.24 18:27:15 | - | 128,220 |
04.10.24 18:27:14 | - | 128,260 |