HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:18 | - | 128,140 |
04.10.24 18:46:14 | - | 128,180 |
04.10.24 18:46:12 | - | 128,200 |
04.10.24 18:46:07 | - | 128,160 |
04.10.24 18:46:01 | - | 128,200 |
04.10.24 18:45:57 | - | 128,180 |
04.10.24 18:45:54 | - | 128,180 |
04.10.24 18:45:53 | - | 128,180 |
04.10.24 18:45:49 | - | 128,160 |
04.10.24 18:45:47 | - | 128,140 |
04.10.24 18:45:28 | - | 128,160 |
04.10.24 18:45:20 | - | 128,160 |
04.10.24 18:45:19 | - | 128,160 |
04.10.24 18:45:17 | - | 128,160 |
04.10.24 18:45:16 | - | 128,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:15 | - | 128,160 |
04.10.24 18:45:14 | - | 128,220 |
04.10.24 18:45:13 | - | 128,220 |
04.10.24 18:45:07 | - | 128,220 |
04.10.24 18:45:06 | - | 128,220 |
04.10.24 18:45:04 | - | 128,220 |
04.10.24 18:45:01 | - | 128,220 |
04.10.24 18:45:00 | - | 128,220 |
04.10.24 18:44:51 | - | 128,220 |
04.10.24 18:44:48 | - | 128,220 |
04.10.24 18:44:47 | - | 128,220 |
04.10.24 18:44:45 | - | 128,240 |
04.10.24 18:44:42 | - | 128,260 |
04.10.24 18:44:34 | - | 128,220 |
04.10.24 18:44:28 | - | 128,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:27 | - | 128,240 |
04.10.24 18:44:23 | - | 128,220 |
04.10.24 18:44:15 | - | 128,220 |
04.10.24 18:44:08 | - | 128,200 |
04.10.24 18:44:03 | - | 128,220 |
04.10.24 18:43:55 | - | 128,200 |
04.10.24 18:43:52 | - | 128,220 |
04.10.24 18:43:51 | - | 128,220 |
04.10.24 18:43:28 | - | 128,220 |
04.10.24 18:43:13 | - | 128,180 |
04.10.24 18:43:09 | - | 128,220 |
04.10.24 18:43:08 | - | 128,220 |
04.10.24 18:43:06 | - | 128,220 |
04.10.24 18:43:05 | - | 128,220 |
04.10.24 18:43:02 | - | 128,240 |