HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:30 | - | 128,280 |
04.10.24 19:01:21 | - | 128,260 |
04.10.24 19:00:42 | - | 128,240 |
04.10.24 19:00:41 | - | 128,260 |
04.10.24 19:00:15 | - | 128,280 |
04.10.24 19:00:11 | - | 128,260 |
04.10.24 18:59:35 | - | 128,260 |
04.10.24 18:59:33 | - | 128,260 |
04.10.24 18:59:29 | - | 128,260 |
04.10.24 18:59:28 | - | 128,240 |
04.10.24 18:59:21 | - | 128,260 |
04.10.24 18:59:20 | - | 128,240 |
04.10.24 18:59:19 | - | 128,260 |
04.10.24 18:59:14 | - | 128,280 |
04.10.24 18:59:05 | - | 128,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:54 | - | 128,300 |
04.10.24 18:58:53 | - | 128,280 |
04.10.24 18:58:51 | - | 128,300 |
04.10.24 18:58:48 | - | 128,280 |
04.10.24 18:58:46 | - | 128,260 |
04.10.24 18:58:45 | - | 128,300 |
04.10.24 18:58:43 | - | 128,280 |
04.10.24 18:58:42 | - | 128,260 |
04.10.24 18:58:39 | - | 128,260 |
04.10.24 18:58:38 | - | 128,240 |
04.10.24 18:58:31 | - | 128,260 |
04.10.24 18:58:30 | - | 128,240 |
04.10.24 18:58:29 | - | 128,260 |
04.10.24 18:58:27 | - | 128,260 |
04.10.24 18:57:51 | - | 128,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:47 | - | 128,280 |
04.10.24 18:57:46 | - | 128,300 |
04.10.24 18:57:08 | - | 128,280 |
04.10.24 18:57:07 | - | 128,300 |
04.10.24 18:57:06 | - | 128,280 |
04.10.24 18:57:04 | - | 128,280 |
04.10.24 18:57:02 | - | 128,260 |
04.10.24 18:57:02 | - | 128,260 |
04.10.24 18:56:56 | - | 128,240 |
04.10.24 18:56:54 | - | 128,260 |
04.10.24 18:56:45 | - | 128,240 |
04.10.24 18:56:37 | - | 128,260 |
04.10.24 18:56:36 | - | 128,240 |
04.10.24 18:56:35 | - | 128,260 |
04.10.24 18:56:33 | - | 128,240 |