HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:17 | - | 128,400 |
04.10.24 19:14:16 | - | 128,400 |
04.10.24 19:14:15 | - | 128,400 |
04.10.24 19:14:14 | - | 128,420 |
04.10.24 19:14:12 | - | 128,400 |
04.10.24 19:13:58 | - | 128,380 |
04.10.24 19:13:50 | - | 128,400 |
04.10.24 19:13:46 | - | 128,400 |
04.10.24 19:13:45 | - | 128,400 |
04.10.24 19:13:43 | - | 128,400 |
04.10.24 19:13:31 | - | 128,400 |
04.10.24 19:13:26 | - | 128,440 |
04.10.24 19:13:25 | - | 128,420 |
04.10.24 19:13:23 | - | 128,440 |
04.10.24 19:13:21 | - | 128,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:17 | - | 128,400 |
04.10.24 19:13:14 | - | 128,420 |
04.10.24 19:13:09 | - | 128,400 |
04.10.24 19:13:07 | - | 128,400 |
04.10.24 19:13:06 | - | 128,440 |
04.10.24 19:13:05 | - | 128,420 |
04.10.24 19:12:59 | - | 128,440 |
04.10.24 19:12:58 | - | 128,420 |
04.10.24 19:12:54 | - | 128,440 |
04.10.24 19:12:52 | - | 128,440 |
04.10.24 19:12:51 | - | 128,440 |
04.10.24 19:12:36 | - | 128,400 |
04.10.24 19:12:34 | - | 128,420 |
04.10.24 19:12:33 | - | 128,400 |
04.10.24 19:12:31 | - | 128,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:30 | - | 128,400 |
04.10.24 19:12:28 | - | 128,360 |
04.10.24 19:12:26 | - | 128,400 |
04.10.24 19:12:22 | - | 128,440 |
04.10.24 19:12:21 | - | 128,440 |
04.10.24 19:12:19 | - | 128,420 |
04.10.24 19:12:17 | - | 128,440 |
04.10.24 19:12:11 | - | 128,440 |
04.10.24 19:12:04 | - | 128,460 |
04.10.24 19:11:54 | - | 128,420 |
04.10.24 19:11:51 | - | 128,440 |
04.10.24 19:11:46 | - | 128,420 |
04.10.24 19:11:36 | - | 128,460 |
04.10.24 19:11:30 | - | 128,460 |
04.10.24 19:11:29 | - | 128,440 |