HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:33 | - | 128,460 |
04.10.24 19:29:30 | - | 128,460 |
04.10.24 19:29:28 | - | 128,460 |
04.10.24 19:29:26 | - | 128,460 |
04.10.24 19:29:22 | - | 128,460 |
04.10.24 19:29:13 | - | 128,440 |
04.10.24 19:29:11 | - | 128,440 |
04.10.24 19:29:10 | - | 128,440 |
04.10.24 19:29:09 | - | 128,440 |
04.10.24 19:29:08 | - | 128,440 |
04.10.24 19:29:07 | - | 128,460 |
04.10.24 19:28:53 | - | 128,460 |
04.10.24 19:28:50 | - | 128,460 |
04.10.24 19:28:45 | - | 128,480 |
04.10.24 19:28:44 | - | 128,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:43 | - | 128,460 |
04.10.24 19:28:36 | - | 128,480 |
04.10.24 19:28:35 | - | 128,460 |
04.10.24 19:28:34 | - | 128,480 |
04.10.24 19:28:30 | - | 128,500 |
04.10.24 19:28:08 | - | 128,500 |
04.10.24 19:28:02 | - | 128,500 |
04.10.24 19:27:56 | - | 128,500 |
04.10.24 19:27:51 | - | 128,480 |
04.10.24 19:27:50 | - | 128,500 |
04.10.24 19:27:46 | - | 128,480 |
04.10.24 19:27:45 | - | 128,480 |
04.10.24 19:27:44 | - | 128,460 |
04.10.24 19:27:43 | - | 128,480 |
04.10.24 19:27:28 | - | 128,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:27 | - | 128,460 |
04.10.24 19:27:26 | - | 128,500 |
04.10.24 19:27:10 | - | 128,500 |
04.10.24 19:27:06 | - | 128,500 |
04.10.24 19:27:05 | - | 128,500 |
04.10.24 19:27:02 | - | 128,500 |
04.10.24 19:27:01 | - | 128,500 |
04.10.24 19:26:57 | - | 128,480 |
04.10.24 19:26:48 | - | 128,500 |
04.10.24 19:26:44 | - | 128,500 |
04.10.24 19:26:42 | - | 128,480 |
04.10.24 19:26:26 | - | 128,480 |
04.10.24 19:26:20 | - | 128,480 |
04.10.24 19:26:11 | - | 128,480 |
04.10.24 19:26:10 | - | 128,480 |