HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:52 | - | 128,240 |
04.10.24 19:39:51 | - | 128,220 |
04.10.24 19:39:47 | - | 128,240 |
04.10.24 19:39:46 | - | 128,220 |
04.10.24 19:39:45 | - | 128,220 |
04.10.24 19:39:44 | - | 128,220 |
04.10.24 19:39:43 | - | 128,240 |
04.10.24 19:39:42 | - | 128,220 |
04.10.24 19:39:38 | - | 128,200 |
04.10.24 19:39:36 | - | 128,220 |
04.10.24 19:39:30 | - | 128,200 |
04.10.24 19:39:28 | - | 128,200 |
04.10.24 19:39:27 | - | 128,180 |
04.10.24 19:39:26 | - | 128,200 |
04.10.24 19:39:06 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:05 | - | 128,200 |
04.10.24 19:39:04 | - | 128,200 |
04.10.24 19:39:02 | - | 128,220 |
04.10.24 19:38:59 | - | 128,200 |
04.10.24 19:38:58 | - | 128,200 |
04.10.24 19:38:51 | - | 128,220 |
04.10.24 19:38:50 | - | 128,220 |
04.10.24 19:38:48 | - | 128,220 |
04.10.24 19:38:45 | - | 128,220 |
04.10.24 19:38:41 | - | 128,220 |
04.10.24 19:38:35 | - | 128,200 |
04.10.24 19:38:34 | - | 128,180 |
04.10.24 19:38:33 | - | 128,200 |
04.10.24 19:38:32 | - | 128,200 |
04.10.24 19:38:30 | - | 128,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:29 | - | 128,140 |
04.10.24 19:38:28 | - | 128,120 |
04.10.24 19:38:27 | - | 128,100 |
04.10.24 19:38:24 | - | 128,100 |
04.10.24 19:38:22 | - | 128,140 |
04.10.24 19:38:21 | - | 128,120 |
04.10.24 19:38:17 | - | 128,140 |
04.10.24 19:38:14 | - | 128,120 |
04.10.24 19:38:13 | - | 128,100 |
04.10.24 19:38:05 | - | 128,120 |
04.10.24 19:38:04 | - | 128,100 |
04.10.24 19:37:58 | - | 128,100 |
04.10.24 19:37:56 | - | 128,100 |
04.10.24 19:37:52 | - | 128,080 |
04.10.24 19:37:50 | - | 128,100 |