HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:35 | - | 128,160 |
04.10.24 19:51:34 | - | 128,160 |
04.10.24 19:51:33 | - | 128,160 |
04.10.24 19:51:32 | - | 128,160 |
04.10.24 19:51:26 | - | 128,160 |
04.10.24 19:51:23 | - | 128,140 |
04.10.24 19:51:22 | - | 128,120 |
04.10.24 19:51:06 | - | 128,100 |
04.10.24 19:51:04 | - | 128,080 |
04.10.24 19:50:59 | - | 128,080 |
04.10.24 19:50:57 | - | 128,060 |
04.10.24 19:50:52 | - | 128,080 |
04.10.24 19:50:50 | - | 128,100 |
04.10.24 19:50:39 | - | 128,140 |
04.10.24 19:50:24 | - | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:19 | - | 128,120 |
04.10.24 19:50:18 | - | 128,100 |
04.10.24 19:50:08 | - | 128,120 |
04.10.24 19:50:07 | - | 128,100 |
04.10.24 19:50:05 | - | 128,120 |
04.10.24 19:50:04 | - | 128,100 |
04.10.24 19:50:03 | - | 128,120 |
04.10.24 19:49:49 | - | 128,100 |
04.10.24 19:49:39 | - | 128,120 |
04.10.24 19:49:38 | - | 128,120 |
04.10.24 19:49:37 | - | 128,100 |
04.10.24 19:49:36 | - | 128,120 |
04.10.24 19:49:32 | - | 128,140 |
04.10.24 19:49:30 | - | 128,120 |
04.10.24 19:49:28 | - | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:27 | - | 128,140 |
04.10.24 19:49:25 | - | 128,120 |
04.10.24 19:49:24 | - | 128,120 |
04.10.24 19:49:21 | - | 128,140 |
04.10.24 19:49:20 | - | 128,120 |
04.10.24 19:49:18 | - | 128,140 |
04.10.24 19:49:17 | - | 128,160 |
04.10.24 19:49:15 | - | 128,140 |
04.10.24 19:49:10 | - | 128,140 |
04.10.24 19:49:07 | - | 128,140 |
04.10.24 19:49:03 | - | 128,140 |
04.10.24 19:48:57 | - | 128,160 |
04.10.24 19:48:55 | - | 128,180 |
04.10.24 19:48:52 | - | 128,160 |
04.10.24 19:48:47 | - | 128,180 |