HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:07 | - | 128,200 |
04.10.24 19:57:06 | - | 128,200 |
04.10.24 19:56:48 | - | 128,180 |
04.10.24 19:56:38 | - | 128,200 |
04.10.24 19:56:31 | - | 128,200 |
04.10.24 19:56:30 | - | 128,180 |
04.10.24 19:56:21 | - | 128,200 |
04.10.24 19:56:20 | - | 128,200 |
04.10.24 19:56:07 | - | 128,200 |
04.10.24 19:56:04 | - | 128,200 |
04.10.24 19:56:02 | - | 128,180 |
04.10.24 19:55:52 | - | 128,180 |
04.10.24 19:55:51 | - | 128,200 |
04.10.24 19:55:50 | - | 128,180 |
04.10.24 19:55:47 | - | 128,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:31 | - | 128,240 |
04.10.24 19:55:29 | - | 128,240 |
04.10.24 19:55:21 | - | 128,240 |
04.10.24 19:55:18 | - | 128,240 |
04.10.24 19:55:15 | - | 128,260 |
04.10.24 19:55:14 | - | 128,260 |
04.10.24 19:55:12 | - | 128,260 |
04.10.24 19:55:10 | - | 128,240 |
04.10.24 19:55:09 | - | 128,240 |
04.10.24 19:55:07 | - | 128,240 |
04.10.24 19:55:06 | - | 128,260 |
04.10.24 19:55:05 | - | 128,240 |
04.10.24 19:55:03 | - | 128,260 |
04.10.24 19:54:58 | - | 128,240 |
04.10.24 19:54:44 | - | 128,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:43 | - | 128,240 |
04.10.24 19:54:42 | - | 128,240 |
04.10.24 19:54:36 | - | 128,200 |
04.10.24 19:54:24 | - | 128,200 |
04.10.24 19:54:22 | - | 128,220 |
04.10.24 19:54:21 | - | 128,200 |
04.10.24 19:54:18 | - | 128,220 |
04.10.24 19:54:17 | - | 128,200 |
04.10.24 19:54:14 | - | 128,180 |
04.10.24 19:54:10 | - | 128,200 |
04.10.24 19:54:08 | - | 128,180 |
04.10.24 19:54:06 | - | 128,180 |
04.10.24 19:54:03 | - | 128,180 |
04.10.24 19:54:02 | - | 128,180 |
04.10.24 19:54:00 | - | 128,200 |