HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:25 | - | 128,060 |
04.10.24 19:59:23 | - | 128,040 |
04.10.24 19:59:22 | - | 128,020 |
04.10.24 19:59:21 | - | 128,040 |
04.10.24 19:59:20 | - | 128,040 |
04.10.24 19:59:16 | - | 128,040 |
04.10.24 19:59:15 | - | 128,040 |
04.10.24 19:59:14 | - | 128,040 |
04.10.24 19:59:13 | - | 128,040 |
04.10.24 19:58:57 | - | 128,040 |
04.10.24 19:58:54 | - | 128,020 |
04.10.24 19:58:53 | - | 128,040 |
04.10.24 19:58:49 | - | 128,020 |
04.10.24 19:58:48 | - | 128,040 |
04.10.24 19:58:38 | - | 128,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:34 | - | 128,040 |
04.10.24 19:58:32 | - | 128,040 |
04.10.24 19:58:31 | - | 128,040 |
04.10.24 19:58:30 | - | 128,040 |
04.10.24 19:58:27 | - | 128,040 |
04.10.24 19:58:26 | - | 128,060 |
04.10.24 19:58:24 | - | 128,080 |
04.10.24 19:58:21 | - | 128,080 |
04.10.24 19:58:16 | - | 128,060 |
04.10.24 19:58:15 | - | 128,100 |
04.10.24 19:58:14 | - | 128,080 |
04.10.24 19:58:09 | - | 128,140 |
04.10.24 19:58:00 | - | 128,120 |
04.10.24 19:57:59 | - | 128,120 |
04.10.24 19:57:52 | - | 128,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:50 | - | 128,160 |
04.10.24 19:57:41 | - | 128,160 |
04.10.24 19:57:37 | - | 128,180 |
04.10.24 19:57:34 | - | 128,180 |
04.10.24 19:57:28 | - | 128,200 |
04.10.24 19:57:27 | - | 128,180 |
04.10.24 19:57:24 | - | 128,200 |
04.10.24 19:57:23 | - | 128,180 |
04.10.24 19:57:22 | - | 128,180 |
04.10.24 19:57:21 | - | 128,180 |
04.10.24 19:57:19 | - | 128,200 |
04.10.24 19:57:18 | - | 128,200 |
04.10.24 19:57:14 | - | 128,200 |
04.10.24 19:57:13 | - | 128,200 |
04.10.24 19:57:09 | - | 128,200 |