HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:45:05 | - | 144,100 |
21.01.25 17:45:04 | - | 144,120 |
21.01.25 17:44:47 | - | 144,080 |
21.01.25 17:43:59 | - | 144,080 |
21.01.25 17:43:56 | - | 144,080 |
21.01.25 17:43:30 | - | 144,000 |
21.01.25 17:43:21 | - | 143,980 |
21.01.25 17:43:15 | - | 144,060 |
21.01.25 17:43:12 | - | 144,100 |
21.01.25 17:43:11 | - | 144,120 |
21.01.25 17:43:09 | - | 144,100 |
21.01.25 17:42:46 | - | 144,100 |
21.01.25 17:42:39 | - | 144,140 |
21.01.25 17:42:37 | - | 144,160 |
21.01.25 17:42:36 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:42:04 | - | 144,220 |
21.01.25 17:42:02 | - | 144,220 |
21.01.25 17:42:01 | - | 144,200 |
21.01.25 17:41:54 | - | 144,140 |
21.01.25 17:41:16 | - | 144,100 |
21.01.25 17:41:11 | - | 144,140 |
21.01.25 17:41:08 | - | 144,180 |
21.01.25 17:41:07 | - | 144,220 |
21.01.25 17:40:52 | - | 144,280 |
21.01.25 17:40:47 | - | 144,280 |
21.01.25 17:40:44 | - | 144,300 |
21.01.25 17:40:42 | - | 144,280 |
21.01.25 17:40:38 | - | 144,300 |
21.01.25 17:40:36 | - | 144,260 |
21.01.25 17:40:28 | - | 144,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:40:21 | - | 144,180 |
21.01.25 17:40:09 | - | 144,160 |
21.01.25 17:40:08 | - | 144,120 |
21.01.25 17:40:06 | - | 144,180 |
21.01.25 17:40:03 | - | 144,180 |
21.01.25 17:39:58 | - | 144,120 |
21.01.25 17:39:53 | - | 144,080 |
21.01.25 17:39:12 | - | 144,040 |
21.01.25 17:39:10 | - | 144,080 |
21.01.25 17:38:51 | - | 144,100 |
21.01.25 17:38:50 | - | 144,080 |
21.01.25 17:38:47 | - | 144,100 |
21.01.25 17:38:45 | - | 144,040 |
21.01.25 17:38:44 | - | 144,060 |
21.01.25 17:38:41 | - | 144,040 |