HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:45 | - | 128,060 |
04.10.24 20:02:39 | - | 128,080 |
04.10.24 20:02:35 | - | 128,080 |
04.10.24 20:02:34 | - | 128,060 |
04.10.24 20:02:28 | - | 128,060 |
04.10.24 20:02:23 | - | 128,040 |
04.10.24 20:02:22 | - | 128,040 |
04.10.24 20:02:19 | - | 128,060 |
04.10.24 20:02:18 | - | 128,060 |
04.10.24 20:02:08 | - | 128,080 |
04.10.24 20:02:00 | - | 128,100 |
04.10.24 20:01:59 | - | 128,100 |
04.10.24 20:01:46 | - | 128,040 |
04.10.24 20:01:43 | - | 128,080 |
04.10.24 20:01:29 | - | 128,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:24 | - | 128,040 |
04.10.24 20:01:23 | - | 128,020 |
04.10.24 20:01:08 | - | 128,040 |
04.10.24 20:01:07 | - | 128,060 |
04.10.24 20:01:06 | - | 128,060 |
04.10.24 20:01:05 | - | 128,060 |
04.10.24 20:01:04 | - | 128,040 |
04.10.24 20:01:01 | - | 128,020 |
04.10.24 20:00:58 | - | 128,020 |
04.10.24 20:00:57 | - | 128,020 |
04.10.24 20:00:56 | - | 128,000 |
04.10.24 20:00:52 | - | 127,980 |
04.10.24 20:00:37 | - | 128,000 |
04.10.24 20:00:28 | - | 128,000 |
04.10.24 20:00:16 | - | 127,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:15 | - | 128,000 |
04.10.24 20:00:13 | - | 128,020 |
04.10.24 20:00:06 | - | 128,000 |
04.10.24 20:00:02 | - | 128,020 |
04.10.24 20:00:01 | - | 128,000 |
04.10.24 19:59:54 | - | 128,020 |
04.10.24 19:59:52 | - | 128,020 |
04.10.24 19:59:45 | - | 128,040 |
04.10.24 19:59:40 | - | 128,060 |
04.10.24 19:59:39 | - | 128,040 |
04.10.24 19:59:35 | - | 128,040 |
04.10.24 19:59:33 | - | 128,040 |
04.10.24 19:59:32 | - | 128,040 |
04.10.24 19:59:31 | - | 128,040 |
04.10.24 19:59:29 | - | 128,040 |