HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:23 | - | 128,260 |
04.10.24 20:11:20 | - | 128,280 |
04.10.24 20:11:01 | - | 128,280 |
04.10.24 20:10:46 | - | 128,240 |
04.10.24 20:10:45 | - | 128,240 |
04.10.24 20:10:42 | - | 128,260 |
04.10.24 20:10:38 | - | 128,240 |
04.10.24 20:10:36 | - | 128,240 |
04.10.24 20:10:34 | - | 128,240 |
04.10.24 20:10:32 | - | 128,260 |
04.10.24 20:10:30 | - | 128,260 |
04.10.24 20:10:29 | - | 128,260 |
04.10.24 20:10:28 | - | 128,240 |
04.10.24 20:10:26 | - | 128,240 |
04.10.24 20:10:19 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:16 | - | 128,220 |
04.10.24 20:10:08 | - | 128,220 |
04.10.24 20:10:07 | - | 128,200 |
04.10.24 20:10:02 | - | 128,140 |
04.10.24 20:09:58 | - | 128,140 |
04.10.24 20:09:56 | - | 128,140 |
04.10.24 20:09:52 | - | 128,120 |
04.10.24 20:09:47 | - | 128,120 |
04.10.24 20:09:45 | - | 128,140 |
04.10.24 20:09:35 | - | 128,120 |
04.10.24 20:09:31 | - | 128,120 |
04.10.24 20:09:28 | - | 128,140 |
04.10.24 20:09:23 | - | 128,120 |
04.10.24 20:09:20 | - | 128,140 |
04.10.24 20:09:19 | - | 128,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:15 | - | 128,140 |
04.10.24 20:09:12 | - | 128,140 |
04.10.24 20:09:09 | - | 128,160 |
04.10.24 20:09:08 | - | 128,180 |
04.10.24 20:09:06 | - | 128,200 |
04.10.24 20:09:05 | - | 128,180 |
04.10.24 20:09:04 | - | 128,200 |
04.10.24 20:09:02 | - | 128,180 |
04.10.24 20:09:01 | - | 128,200 |
04.10.24 20:08:46 | - | 128,180 |
04.10.24 20:08:44 | - | 128,200 |
04.10.24 20:08:41 | - | 128,220 |
04.10.24 20:08:40 | - | 128,200 |
04.10.24 20:08:36 | - | 128,180 |
04.10.24 20:08:28 | - | 128,180 |