HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:53 | - | 127,960 |
04.10.24 20:18:51 | - | 127,960 |
04.10.24 20:18:50 | - | 127,960 |
04.10.24 20:18:49 | - | 127,960 |
04.10.24 20:18:48 | - | 127,980 |
04.10.24 20:18:46 | - | 127,980 |
04.10.24 20:18:45 | - | 128,000 |
04.10.24 20:18:44 | - | 127,980 |
04.10.24 20:18:43 | - | 128,000 |
04.10.24 20:18:42 | - | 128,000 |
04.10.24 20:18:41 | - | 127,980 |
04.10.24 20:18:39 | - | 127,960 |
04.10.24 20:18:38 | - | 127,980 |
04.10.24 20:18:37 | - | 128,000 |
04.10.24 20:18:35 | - | 128,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:33 | - | 128,020 |
04.10.24 20:18:28 | - | 128,020 |
04.10.24 20:18:27 | - | 128,020 |
04.10.24 20:18:26 | - | 128,020 |
04.10.24 20:18:25 | - | 128,000 |
04.10.24 20:18:23 | - | 128,000 |
04.10.24 20:18:21 | - | 127,980 |
04.10.24 20:18:17 | - | 128,000 |
04.10.24 20:18:15 | - | 127,980 |
04.10.24 20:18:11 | - | 127,960 |
04.10.24 20:18:10 | - | 128,000 |
04.10.24 20:18:06 | - | 127,980 |
04.10.24 20:18:02 | - | 128,000 |
04.10.24 20:18:01 | - | 128,000 |
04.10.24 20:17:52 | - | 128,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:47 | - | 128,000 |
04.10.24 20:17:46 | - | 128,040 |
04.10.24 20:17:45 | - | 128,040 |
04.10.24 20:17:42 | - | 128,020 |
04.10.24 20:17:41 | - | 128,020 |
04.10.24 20:17:40 | - | 128,020 |
04.10.24 20:17:39 | - | 128,020 |
04.10.24 20:17:31 | - | 128,020 |
04.10.24 20:17:29 | - | 128,020 |
04.10.24 20:17:23 | - | 128,040 |
04.10.24 20:17:22 | - | 128,060 |
04.10.24 20:17:12 | - | 128,060 |
04.10.24 20:17:11 | - | 128,060 |
04.10.24 20:17:09 | - | 128,040 |
04.10.24 20:17:07 | - | 128,060 |