HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:20 | - | 127,600 |
04.10.24 20:28:19 | - | 127,620 |
04.10.24 20:28:18 | - | 127,640 |
04.10.24 20:28:17 | - | 127,620 |
04.10.24 20:28:16 | - | 127,640 |
04.10.24 20:28:15 | - | 127,640 |
04.10.24 20:28:09 | - | 127,640 |
04.10.24 20:28:07 | - | 127,660 |
04.10.24 20:28:03 | - | 127,620 |
04.10.24 20:28:02 | - | 127,640 |
04.10.24 20:27:48 | - | 127,680 |
04.10.24 20:27:46 | - | 127,640 |
04.10.24 20:27:45 | - | 127,640 |
04.10.24 20:27:42 | - | 127,640 |
04.10.24 20:27:41 | - | 127,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:39 | - | 127,640 |
04.10.24 20:27:38 | - | 127,640 |
04.10.24 20:27:34 | - | 127,620 |
04.10.24 20:27:11 | - | 127,580 |
04.10.24 20:27:08 | - | 127,540 |
04.10.24 20:27:04 | - | 127,580 |
04.10.24 20:26:58 | - | 127,620 |
04.10.24 20:26:53 | - | 127,600 |
04.10.24 20:26:50 | - | 127,580 |
04.10.24 20:26:39 | - | 127,560 |
04.10.24 20:26:32 | - | 127,600 |
04.10.24 20:26:31 | - | 127,580 |
04.10.24 20:26:30 | - | 127,600 |
04.10.24 20:26:26 | - | 127,560 |
04.10.24 20:26:25 | - | 127,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:23 | - | 127,540 |
04.10.24 20:26:21 | - | 127,540 |
04.10.24 20:26:20 | - | 127,540 |
04.10.24 20:26:19 | - | 127,560 |
04.10.24 20:26:18 | - | 127,540 |
04.10.24 20:26:17 | - | 127,560 |
04.10.24 20:26:14 | - | 127,560 |
04.10.24 20:26:13 | - | 127,580 |
04.10.24 20:26:12 | - | 127,600 |
04.10.24 20:26:11 | - | 127,580 |
04.10.24 20:26:10 | - | 127,560 |
04.10.24 20:26:09 | - | 127,580 |
04.10.24 20:26:08 | - | 127,580 |
04.10.24 20:26:07 | - | 127,560 |
04.10.24 20:26:04 | - | 127,580 |