HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:51 | - | 127,320 |
04.10.24 20:32:44 | - | 127,380 |
04.10.24 20:32:41 | - | 127,360 |
04.10.24 20:32:39 | - | 127,380 |
04.10.24 20:32:38 | - | 127,360 |
04.10.24 20:32:37 | - | 127,380 |
04.10.24 20:32:36 | - | 127,380 |
04.10.24 20:32:35 | - | 127,380 |
04.10.24 20:32:31 | - | 127,380 |
04.10.24 20:32:15 | - | 127,420 |
04.10.24 20:32:14 | - | 127,440 |
04.10.24 20:32:13 | - | 127,440 |
04.10.24 20:32:03 | - | 127,440 |
04.10.24 20:31:49 | - | 127,440 |
04.10.24 20:31:36 | - | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:35 | - | 127,400 |
04.10.24 20:31:33 | - | 127,420 |
04.10.24 20:31:32 | - | 127,420 |
04.10.24 20:31:30 | - | 127,440 |
04.10.24 20:31:29 | - | 127,420 |
04.10.24 20:31:13 | - | 127,440 |
04.10.24 20:31:12 | - | 127,480 |
04.10.24 20:31:09 | - | 127,500 |
04.10.24 20:31:04 | - | 127,440 |
04.10.24 20:30:57 | - | 127,460 |
04.10.24 20:30:56 | - | 127,460 |
04.10.24 20:30:52 | - | 127,420 |
04.10.24 20:30:46 | - | 127,380 |
04.10.24 20:30:45 | - | 127,400 |
04.10.24 20:30:42 | - | 127,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:40 | - | 127,420 |
04.10.24 20:30:37 | - | 127,400 |
04.10.24 20:30:29 | - | 127,440 |
04.10.24 20:30:28 | - | 127,440 |
04.10.24 20:30:22 | - | 127,460 |
04.10.24 20:30:20 | - | 127,460 |
04.10.24 20:30:19 | - | 127,440 |
04.10.24 20:30:18 | - | 127,400 |
04.10.24 20:30:16 | - | 127,440 |
04.10.24 20:30:11 | - | 127,380 |
04.10.24 20:30:09 | - | 127,440 |
04.10.24 20:30:07 | - | 127,440 |
04.10.24 20:30:06 | - | 127,440 |
04.10.24 20:30:04 | - | 127,380 |
04.10.24 20:30:02 | - | 127,400 |