HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:59 | - | 127,360 |
04.10.24 20:36:58 | - | 127,400 |
04.10.24 20:36:56 | - | 127,400 |
04.10.24 20:36:49 | - | 127,380 |
04.10.24 20:36:48 | - | 127,380 |
04.10.24 20:36:44 | - | 127,400 |
04.10.24 20:36:37 | - | 127,380 |
04.10.24 20:36:36 | - | 127,380 |
04.10.24 20:36:33 | - | 127,420 |
04.10.24 20:36:29 | - | 127,420 |
04.10.24 20:36:05 | - | 127,420 |
04.10.24 20:36:02 | - | 127,460 |
04.10.24 20:36:01 | - | 127,440 |
04.10.24 20:35:59 | - | 127,460 |
04.10.24 20:35:55 | - | 127,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:47 | - | 127,440 |
04.10.24 20:35:39 | - | 127,460 |
04.10.24 20:35:36 | - | 127,440 |
04.10.24 20:35:33 | - | 127,460 |
04.10.24 20:35:25 | - | 127,440 |
04.10.24 20:35:24 | - | 127,420 |
04.10.24 20:35:23 | - | 127,440 |
04.10.24 20:35:22 | - | 127,420 |
04.10.24 20:35:16 | - | 127,420 |
04.10.24 20:35:14 | - | 127,440 |
04.10.24 20:35:13 | - | 127,420 |
04.10.24 20:35:08 | - | 127,420 |
04.10.24 20:35:04 | - | 127,420 |
04.10.24 20:35:03 | - | 127,420 |
04.10.24 20:35:01 | - | 127,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:04 | - | 127,440 |
04.10.24 20:34:03 | - | 127,480 |
04.10.24 20:34:00 | - | 127,440 |
04.10.24 20:33:54 | - | 127,460 |
04.10.24 20:33:42 | - | 127,420 |
04.10.24 20:33:39 | - | 127,440 |
04.10.24 20:33:36 | - | 127,480 |
04.10.24 20:33:23 | - | 127,480 |
04.10.24 20:33:16 | - | 127,440 |
04.10.24 20:33:08 | - | 127,400 |
04.10.24 20:33:06 | - | 127,400 |
04.10.24 20:33:03 | - | 127,380 |
04.10.24 20:33:02 | - | 127,360 |
04.10.24 20:32:54 | - | 127,320 |
04.10.24 20:32:53 | - | 127,360 |