HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:01 | - | 127,380 |
04.10.24 20:29:53 | - | 127,400 |
04.10.24 20:29:52 | - | 127,420 |
04.10.24 20:29:51 | - | 127,400 |
04.10.24 20:29:50 | - | 127,400 |
04.10.24 20:29:49 | - | 127,400 |
04.10.24 20:29:48 | - | 127,400 |
04.10.24 20:29:46 | - | 127,400 |
04.10.24 20:29:45 | - | 127,400 |
04.10.24 20:29:44 | - | 127,420 |
04.10.24 20:29:43 | - | 127,440 |
04.10.24 20:29:40 | - | 127,460 |
04.10.24 20:29:39 | - | 127,460 |
04.10.24 20:29:37 | - | 127,440 |
04.10.24 20:29:35 | - | 127,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:34 | - | 127,460 |
04.10.24 20:29:33 | - | 127,460 |
04.10.24 20:29:32 | - | 127,480 |
04.10.24 20:29:30 | - | 127,480 |
04.10.24 20:29:29 | - | 127,460 |
04.10.24 20:29:27 | - | 127,480 |
04.10.24 20:29:26 | - | 127,460 |
04.10.24 20:29:25 | - | 127,480 |
04.10.24 20:29:24 | - | 127,500 |
04.10.24 20:29:22 | - | 127,500 |
04.10.24 20:29:21 | - | 127,460 |
04.10.24 20:29:10 | - | 127,400 |
04.10.24 20:29:07 | - | 127,440 |
04.10.24 20:29:06 | - | 127,400 |
04.10.24 20:28:55 | - | 127,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:54 | - | 127,420 |
04.10.24 20:28:52 | - | 127,440 |
04.10.24 20:28:49 | - | 127,460 |
04.10.24 20:28:48 | - | 127,500 |
04.10.24 20:28:44 | - | 127,500 |
04.10.24 20:28:43 | - | 127,520 |
04.10.24 20:28:42 | - | 127,540 |
04.10.24 20:28:40 | - | 127,520 |
04.10.24 20:28:37 | - | 127,520 |
04.10.24 20:28:36 | - | 127,540 |
04.10.24 20:28:30 | - | 127,500 |
04.10.24 20:28:29 | - | 127,500 |
04.10.24 20:28:25 | - | 127,540 |
04.10.24 20:28:23 | - | 127,580 |
04.10.24 20:28:22 | - | 127,580 |