HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:11 | - | 127,880 |
04.10.24 20:22:05 | - | 127,940 |
04.10.24 20:22:02 | - | 127,960 |
04.10.24 20:22:01 | - | 127,960 |
04.10.24 20:21:47 | - | 127,960 |
04.10.24 20:21:46 | - | 127,980 |
04.10.24 20:21:45 | - | 127,980 |
04.10.24 20:21:33 | - | 127,960 |
04.10.24 20:21:26 | - | 127,980 |
04.10.24 20:21:24 | - | 128,000 |
04.10.24 20:21:19 | - | 128,020 |
04.10.24 20:21:17 | - | 128,000 |
04.10.24 20:21:16 | - | 128,020 |
04.10.24 20:21:12 | - | 128,040 |
04.10.24 20:21:11 | - | 128,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:07 | - | 128,040 |
04.10.24 20:21:04 | - | 128,040 |
04.10.24 20:21:03 | - | 128,040 |
04.10.24 20:21:02 | - | 128,020 |
04.10.24 20:21:01 | - | 128,020 |
04.10.24 20:20:58 | - | 128,020 |
04.10.24 20:20:57 | - | 128,000 |
04.10.24 20:20:56 | - | 128,020 |
04.10.24 20:20:55 | - | 128,000 |
04.10.24 20:20:47 | - | 128,020 |
04.10.24 20:20:45 | - | 128,000 |
04.10.24 20:20:38 | - | 128,020 |
04.10.24 20:20:36 | - | 128,020 |
04.10.24 20:20:08 | - | 128,020 |
04.10.24 20:20:07 | - | 128,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:51 | - | 128,020 |
04.10.24 20:19:48 | - | 128,000 |
04.10.24 20:19:41 | - | 127,980 |
04.10.24 20:19:21 | - | 128,000 |
04.10.24 20:19:18 | - | 128,000 |
04.10.24 20:19:11 | - | 127,980 |
04.10.24 20:19:10 | - | 127,960 |
04.10.24 20:19:08 | - | 127,960 |
04.10.24 20:19:07 | - | 127,940 |
04.10.24 20:19:05 | - | 127,940 |
04.10.24 20:19:04 | - | 127,960 |
04.10.24 20:19:03 | - | 127,940 |
04.10.24 20:19:02 | - | 127,920 |
04.10.24 20:19:01 | - | 127,960 |
04.10.24 20:18:59 | - | 127,980 |