HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:06 | - | 128,060 |
04.10.24 20:17:05 | - | 128,060 |
04.10.24 20:17:03 | - | 128,040 |
04.10.24 20:17:02 | - | 128,060 |
04.10.24 20:17:00 | - | 128,060 |
04.10.24 20:16:51 | - | 128,060 |
04.10.24 20:16:50 | - | 128,060 |
04.10.24 20:16:46 | - | 128,080 |
04.10.24 20:16:42 | - | 128,060 |
04.10.24 20:16:39 | - | 128,040 |
04.10.24 20:16:36 | - | 128,040 |
04.10.24 20:16:34 | - | 128,040 |
04.10.24 20:16:33 | - | 128,040 |
04.10.24 20:16:32 | - | 128,080 |
04.10.24 20:16:28 | - | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:22 | - | 128,080 |
04.10.24 20:16:21 | - | 128,060 |
04.10.24 20:16:20 | - | 128,100 |
04.10.24 20:16:17 | - | 128,120 |
04.10.24 20:16:16 | - | 128,120 |
04.10.24 20:16:15 | - | 128,100 |
04.10.24 20:16:11 | - | 128,100 |
04.10.24 20:16:07 | - | 128,080 |
04.10.24 20:16:05 | - | 128,100 |
04.10.24 20:16:01 | - | 128,080 |
04.10.24 20:15:54 | - | 128,080 |
04.10.24 20:15:53 | - | 128,080 |
04.10.24 20:15:42 | - | 128,060 |
04.10.24 20:15:41 | - | 128,040 |
04.10.24 20:15:39 | - | 128,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:38 | - | 128,060 |
04.10.24 20:15:34 | - | 128,080 |
04.10.24 20:15:29 | - | 128,060 |
04.10.24 20:15:25 | - | 128,060 |
04.10.24 20:15:22 | - | 128,060 |
04.10.24 20:15:18 | - | 128,020 |
04.10.24 20:15:16 | - | 128,040 |
04.10.24 20:15:15 | - | 128,020 |
04.10.24 20:15:14 | - | 128,040 |
04.10.24 20:15:13 | - | 128,000 |
04.10.24 20:15:11 | - | 128,000 |
04.10.24 20:15:10 | - | 128,020 |
04.10.24 20:15:04 | - | 128,040 |
04.10.24 20:15:03 | - | 128,080 |
04.10.24 20:15:01 | - | 128,100 |