HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:08 | - | 128,180 |
04.10.24 20:05:06 | - | 128,200 |
04.10.24 20:05:02 | - | 128,180 |
04.10.24 20:04:56 | - | 128,180 |
04.10.24 20:04:54 | - | 128,180 |
04.10.24 20:04:35 | - | 128,180 |
04.10.24 20:04:33 | - | 128,120 |
04.10.24 20:04:29 | - | 128,100 |
04.10.24 20:04:26 | - | 128,100 |
04.10.24 20:04:25 | - | 128,120 |
04.10.24 20:04:23 | - | 128,100 |
04.10.24 20:04:11 | - | 128,100 |
04.10.24 20:04:10 | - | 128,080 |
04.10.24 20:04:05 | - | 128,100 |
04.10.24 20:04:04 | - | 128,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:03 | - | 128,100 |
04.10.24 20:04:02 | - | 128,080 |
04.10.24 20:03:58 | - | 128,120 |
04.10.24 20:03:56 | - | 128,100 |
04.10.24 20:03:55 | - | 128,120 |
04.10.24 20:03:52 | - | 128,100 |
04.10.24 20:03:51 | - | 128,120 |
04.10.24 20:03:49 | - | 128,080 |
04.10.24 20:03:48 | - | 128,080 |
04.10.24 20:03:45 | - | 128,100 |
04.10.24 20:03:44 | - | 128,080 |
04.10.24 20:03:36 | - | 128,100 |
04.10.24 20:03:35 | - | 128,100 |
04.10.24 20:03:34 | - | 128,060 |
04.10.24 20:03:32 | - | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:31 | - | 128,100 |
04.10.24 20:03:30 | - | 128,100 |
04.10.24 20:03:29 | - | 128,080 |
04.10.24 20:03:25 | - | 128,100 |
04.10.24 20:03:24 | - | 128,120 |
04.10.24 20:03:23 | - | 128,140 |
04.10.24 20:03:19 | - | 128,120 |
04.10.24 20:03:18 | - | 128,100 |
04.10.24 20:03:17 | - | 128,120 |
04.10.24 20:03:14 | - | 128,100 |
04.10.24 20:02:59 | - | 128,100 |
04.10.24 20:02:56 | - | 128,080 |
04.10.24 20:02:55 | - | 128,040 |
04.10.24 20:02:51 | - | 128,060 |
04.10.24 20:02:48 | - | 128,060 |