HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:58 | - | 128,080 |
04.10.24 20:14:56 | - | 128,100 |
04.10.24 20:14:55 | - | 128,120 |
04.10.24 20:14:54 | - | 128,160 |
04.10.24 20:14:49 | - | 128,140 |
04.10.24 20:14:48 | - | 128,160 |
04.10.24 20:14:45 | - | 128,120 |
04.10.24 20:14:44 | - | 128,120 |
04.10.24 20:14:43 | - | 128,120 |
04.10.24 20:14:41 | - | 128,140 |
04.10.24 20:14:35 | - | 128,160 |
04.10.24 20:14:34 | - | 128,180 |
04.10.24 20:14:32 | - | 128,200 |
04.10.24 20:14:31 | - | 128,220 |
04.10.24 20:14:30 | - | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:22 | - | 128,240 |
04.10.24 20:14:21 | - | 128,260 |
04.10.24 20:14:16 | - | 128,280 |
04.10.24 20:14:09 | - | 128,260 |
04.10.24 20:14:07 | - | 128,280 |
04.10.24 20:14:03 | - | 128,280 |
04.10.24 20:13:56 | - | 128,300 |
04.10.24 20:13:50 | - | 128,300 |
04.10.24 20:13:45 | - | 128,300 |
04.10.24 20:13:33 | - | 128,300 |
04.10.24 20:13:23 | - | 128,280 |
04.10.24 20:13:18 | - | 128,300 |
04.10.24 20:13:17 | - | 128,300 |
04.10.24 20:13:03 | - | 128,280 |
04.10.24 20:12:36 | - | 128,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:36 | - | 128,280 |
04.10.24 20:12:33 | - | 128,280 |
04.10.24 20:12:29 | - | 128,260 |
04.10.24 20:12:28 | - | 128,260 |
04.10.24 20:12:27 | - | 128,280 |
04.10.24 20:12:24 | - | 128,280 |
04.10.24 20:12:22 | - | 128,280 |
04.10.24 20:12:21 | - | 128,260 |
04.10.24 20:12:08 | - | 128,240 |
04.10.24 20:12:06 | - | 128,260 |
04.10.24 20:12:05 | - | 128,260 |
04.10.24 20:11:58 | - | 128,280 |
04.10.24 20:11:32 | - | 128,260 |
04.10.24 20:11:27 | - | 128,280 |
04.10.24 20:11:24 | - | 128,280 |