HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:19 | - | 127,640 |
04.10.24 20:24:18 | - | 127,640 |
04.10.24 20:24:14 | - | 127,620 |
04.10.24 20:24:11 | - | 127,620 |
04.10.24 20:24:10 | - | 127,640 |
04.10.24 20:24:08 | - | 127,620 |
04.10.24 20:24:05 | - | 127,640 |
04.10.24 20:24:04 | - | 127,640 |
04.10.24 20:24:03 | - | 127,640 |
04.10.24 20:23:41 | - | 127,600 |
04.10.24 20:23:37 | - | 127,620 |
04.10.24 20:23:37 | - | 127,640 |
04.10.24 20:23:35 | - | 127,620 |
04.10.24 20:23:35 | - | 127,640 |
04.10.24 20:23:32 | - | 127,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:31 | - | 127,620 |
04.10.24 20:23:30 | - | 127,640 |
04.10.24 20:23:27 | - | 127,700 |
04.10.24 20:23:25 | - | 127,680 |
04.10.24 20:23:19 | - | 127,700 |
04.10.24 20:23:18 | - | 127,680 |
04.10.24 20:23:16 | - | 127,680 |
04.10.24 20:23:15 | - | 127,660 |
04.10.24 20:23:14 | - | 127,640 |
04.10.24 20:23:11 | - | 127,640 |
04.10.24 20:23:10 | - | 127,640 |
04.10.24 20:23:05 | - | 127,680 |
04.10.24 20:23:02 | - | 127,720 |
04.10.24 20:23:01 | - | 127,740 |
04.10.24 20:22:55 | - | 127,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:53 | - | 127,800 |
04.10.24 20:22:52 | - | 127,820 |
04.10.24 20:22:51 | - | 127,760 |
04.10.24 20:22:49 | - | 127,740 |
04.10.24 20:22:47 | - | 127,760 |
04.10.24 20:22:46 | - | 127,760 |
04.10.24 20:22:42 | - | 127,780 |
04.10.24 20:22:41 | - | 127,800 |
04.10.24 20:22:37 | - | 127,820 |
04.10.24 20:22:32 | - | 127,840 |
04.10.24 20:22:29 | - | 127,880 |
04.10.24 20:22:27 | - | 127,900 |
04.10.24 20:22:16 | - | 127,880 |
04.10.24 20:22:15 | - | 127,900 |
04.10.24 20:22:12 | - | 127,880 |