HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:03 | - | 127,560 |
04.10.24 20:26:02 | - | 127,540 |
04.10.24 20:26:01 | - | 127,560 |
04.10.24 20:26:00 | - | 127,540 |
04.10.24 20:25:59 | - | 127,520 |
04.10.24 20:25:57 | - | 127,500 |
04.10.24 20:25:54 | - | 127,520 |
04.10.24 20:25:52 | - | 127,540 |
04.10.24 20:25:51 | - | 127,540 |
04.10.24 20:25:47 | - | 127,540 |
04.10.24 20:25:46 | - | 127,540 |
04.10.24 20:25:42 | - | 127,540 |
04.10.24 20:25:41 | - | 127,540 |
04.10.24 20:25:31 | - | 127,540 |
04.10.24 20:25:30 | - | 127,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:29 | - | 127,580 |
04.10.24 20:25:26 | - | 127,560 |
04.10.24 20:25:25 | - | 127,560 |
04.10.24 20:25:24 | - | 127,540 |
04.10.24 20:25:23 | - | 127,560 |
04.10.24 20:25:22 | - | 127,540 |
04.10.24 20:25:21 | - | 127,560 |
04.10.24 20:25:20 | - | 127,540 |
04.10.24 20:25:19 | - | 127,540 |
04.10.24 20:25:15 | - | 127,540 |
04.10.24 20:25:14 | - | 127,540 |
04.10.24 20:25:12 | - | 127,560 |
04.10.24 20:25:11 | - | 127,580 |
04.10.24 20:25:08 | - | 127,600 |
04.10.24 20:25:06 | - | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:05 | - | 127,600 |
04.10.24 20:24:49 | - | 127,580 |
04.10.24 20:24:43 | - | 127,540 |
04.10.24 20:24:42 | - | 127,560 |
04.10.24 20:24:40 | - | 127,580 |
04.10.24 20:24:35 | - | 127,540 |
04.10.24 20:24:33 | - | 127,540 |
04.10.24 20:24:32 | - | 127,580 |
04.10.24 20:24:26 | - | 127,580 |
04.10.24 20:24:25 | - | 127,600 |
04.10.24 20:24:24 | - | 127,640 |
04.10.24 20:24:23 | - | 127,640 |
04.10.24 20:24:22 | - | 127,640 |
04.10.24 20:24:21 | - | 127,640 |
04.10.24 20:24:20 | - | 127,620 |