HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:10 | - | 128,260 |
04.10.24 19:45:09 | - | 128,240 |
04.10.24 19:45:02 | - | 128,220 |
04.10.24 19:44:58 | - | 128,260 |
04.10.24 19:44:56 | - | 128,240 |
04.10.24 19:44:47 | - | 128,240 |
04.10.24 19:44:45 | - | 128,260 |
04.10.24 19:44:37 | - | 128,260 |
04.10.24 19:44:24 | - | 128,240 |
04.10.24 19:44:23 | - | 128,240 |
04.10.24 19:44:21 | - | 128,240 |
04.10.24 19:44:20 | - | 128,240 |
04.10.24 19:44:05 | - | 128,240 |
04.10.24 19:44:04 | - | 128,260 |
04.10.24 19:44:01 | - | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:57 | - | 128,220 |
04.10.24 19:43:51 | - | 128,240 |
04.10.24 19:43:48 | - | 128,220 |
04.10.24 19:43:45 | - | 128,200 |
04.10.24 19:43:42 | - | 128,220 |
04.10.24 19:43:41 | - | 128,200 |
04.10.24 19:43:38 | - | 128,220 |
04.10.24 19:43:34 | - | 128,200 |
04.10.24 19:43:33 | - | 128,220 |
04.10.24 19:43:29 | - | 128,200 |
04.10.24 19:43:28 | - | 128,180 |
04.10.24 19:43:24 | - | 128,200 |
04.10.24 19:43:22 | - | 128,220 |
04.10.24 19:43:21 | - | 128,220 |
04.10.24 19:43:19 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:16 | - | 128,220 |
04.10.24 19:43:13 | - | 128,220 |
04.10.24 19:43:12 | - | 128,220 |
04.10.24 19:43:11 | - | 128,220 |
04.10.24 19:43:08 | - | 128,220 |
04.10.24 19:43:07 | - | 128,200 |
04.10.24 19:43:06 | - | 128,220 |
04.10.24 19:43:03 | - | 128,180 |
04.10.24 19:43:02 | - | 128,200 |
04.10.24 19:43:00 | - | 128,160 |
04.10.24 19:42:59 | - | 128,180 |
04.10.24 19:42:57 | - | 128,160 |
04.10.24 19:42:45 | - | 128,160 |
04.10.24 19:42:43 | - | 128,140 |
04.10.24 19:42:27 | - | 128,120 |