HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:26 | - | 128,120 |
04.10.24 19:42:23 | - | 128,100 |
04.10.24 19:42:17 | - | 128,100 |
04.10.24 19:42:16 | - | 128,080 |
04.10.24 19:42:12 | - | 128,100 |
04.10.24 19:42:08 | - | 128,120 |
04.10.24 19:42:07 | - | 128,100 |
04.10.24 19:42:02 | - | 128,120 |
04.10.24 19:42:01 | - | 128,100 |
04.10.24 19:42:00 | - | 128,120 |
04.10.24 19:41:56 | - | 128,120 |
04.10.24 19:41:49 | - | 128,140 |
04.10.24 19:41:40 | - | 128,140 |
04.10.24 19:41:30 | - | 128,140 |
04.10.24 19:41:27 | - | 128,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:26 | - | 128,140 |
04.10.24 19:41:24 | - | 128,140 |
04.10.24 19:41:23 | - | 128,120 |
04.10.24 19:41:19 | - | 128,140 |
04.10.24 19:41:14 | - | 128,120 |
04.10.24 19:41:07 | - | 128,140 |
04.10.24 19:41:06 | - | 128,120 |
04.10.24 19:41:04 | - | 128,140 |
04.10.24 19:41:03 | - | 128,140 |
04.10.24 19:40:55 | - | 128,140 |
04.10.24 19:40:51 | - | 128,120 |
04.10.24 19:40:50 | - | 128,140 |
04.10.24 19:40:45 | - | 128,120 |
04.10.24 19:40:38 | - | 128,140 |
04.10.24 19:40:37 | - | 128,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:35 | - | 128,160 |
04.10.24 19:40:32 | - | 128,140 |
04.10.24 19:40:25 | - | 128,160 |
04.10.24 19:40:20 | - | 128,140 |
04.10.24 19:40:14 | - | 128,140 |
04.10.24 19:40:12 | - | 128,160 |
04.10.24 19:40:11 | - | 128,140 |
04.10.24 19:40:09 | - | 128,180 |
04.10.24 19:40:07 | - | 128,160 |
04.10.24 19:40:06 | - | 128,160 |
04.10.24 19:40:05 | - | 128,200 |
04.10.24 19:40:00 | - | 128,180 |
04.10.24 19:39:57 | - | 128,200 |
04.10.24 19:39:56 | - | 128,220 |
04.10.24 19:39:54 | - | 128,220 |