HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:39 | - | 128,180 |
04.10.24 19:48:35 | - | 128,200 |
04.10.24 19:48:31 | - | 128,180 |
04.10.24 19:48:28 | - | 128,200 |
04.10.24 19:48:27 | - | 128,180 |
04.10.24 19:48:25 | - | 128,200 |
04.10.24 19:48:22 | - | 128,160 |
04.10.24 19:48:21 | - | 128,180 |
04.10.24 19:48:20 | - | 128,160 |
04.10.24 19:48:19 | - | 128,200 |
04.10.24 19:48:18 | - | 128,200 |
04.10.24 19:48:14 | - | 128,160 |
04.10.24 19:48:10 | - | 128,140 |
04.10.24 19:48:08 | - | 128,160 |
04.10.24 19:47:43 | - | 128,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:40 | - | 128,160 |
04.10.24 19:47:38 | - | 128,140 |
04.10.24 19:47:34 | - | 128,160 |
04.10.24 19:47:33 | - | 128,140 |
04.10.24 19:47:31 | - | 128,160 |
04.10.24 19:47:25 | - | 128,120 |
04.10.24 19:47:20 | - | 128,140 |
04.10.24 19:47:18 | - | 128,120 |
04.10.24 19:47:15 | - | 128,140 |
04.10.24 19:47:09 | - | 128,140 |
04.10.24 19:47:02 | - | 128,160 |
04.10.24 19:46:47 | - | 128,140 |
04.10.24 19:46:45 | - | 128,160 |
04.10.24 19:46:45 | - | 128,160 |
04.10.24 19:46:42 | - | 128,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:41 | - | 128,160 |
04.10.24 19:46:28 | - | 128,160 |
04.10.24 19:46:19 | - | 128,180 |
04.10.24 19:46:11 | - | 128,180 |
04.10.24 19:45:55 | - | 128,180 |
04.10.24 19:45:51 | - | 128,180 |
04.10.24 19:45:50 | - | 128,180 |
04.10.24 19:45:47 | - | 128,200 |
04.10.24 19:45:36 | - | 128,220 |
04.10.24 19:45:29 | - | 128,220 |
04.10.24 19:45:23 | - | 128,220 |
04.10.24 19:45:16 | - | 128,220 |
04.10.24 19:45:14 | - | 128,240 |
04.10.24 19:45:13 | - | 128,260 |
04.10.24 19:45:11 | - | 128,240 |