HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:00 | - | 128,160 |
04.10.24 19:35:59 | - | 128,140 |
04.10.24 19:35:58 | - | 128,120 |
04.10.24 19:35:55 | - | 128,140 |
04.10.24 19:35:53 | - | 128,160 |
04.10.24 19:35:52 | - | 128,140 |
04.10.24 19:35:49 | - | 128,120 |
04.10.24 19:35:48 | - | 128,140 |
04.10.24 19:35:47 | - | 128,180 |
04.10.24 19:35:45 | - | 128,200 |
04.10.24 19:35:44 | - | 128,180 |
04.10.24 19:35:41 | - | 128,200 |
04.10.24 19:35:40 | - | 128,180 |
04.10.24 19:35:33 | - | 128,200 |
04.10.24 19:35:32 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:30 | - | 128,200 |
04.10.24 19:35:27 | - | 128,200 |
04.10.24 19:35:26 | - | 128,180 |
04.10.24 19:35:24 | - | 128,200 |
04.10.24 19:35:17 | - | 128,200 |
04.10.24 19:35:16 | - | 128,220 |
04.10.24 19:35:06 | - | 128,200 |
04.10.24 19:35:04 | - | 128,200 |
04.10.24 19:35:03 | - | 128,200 |
04.10.24 19:35:01 | - | 128,180 |
04.10.24 19:35:00 | - | 128,200 |
04.10.24 19:34:58 | - | 128,220 |
04.10.24 19:34:52 | - | 128,220 |
04.10.24 19:34:44 | - | 128,200 |
04.10.24 19:34:42 | - | 128,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:40 | - | 128,220 |
04.10.24 19:34:39 | - | 128,220 |
04.10.24 19:34:38 | - | 128,220 |
04.10.24 19:34:37 | - | 128,220 |
04.10.24 19:34:34 | - | 128,220 |
04.10.24 19:34:30 | - | 128,240 |
04.10.24 19:34:22 | - | 128,220 |
04.10.24 19:34:04 | - | 128,220 |
04.10.24 19:34:01 | - | 128,240 |
04.10.24 19:34:00 | - | 128,220 |
04.10.24 19:33:51 | - | 128,240 |
04.10.24 19:33:50 | - | 128,280 |
04.10.24 19:33:47 | - | 128,280 |
04.10.24 19:33:39 | - | 128,300 |
04.10.24 19:33:33 | - | 128,300 |