HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:08 | - | 128,540 |
04.10.24 19:21:30 | - | 128,520 |
04.10.24 19:21:29 | - | 128,540 |
04.10.24 19:21:13 | - | 128,520 |
04.10.24 19:21:08 | - | 128,520 |
04.10.24 19:21:05 | - | 128,500 |
04.10.24 19:20:44 | - | 128,500 |
04.10.24 19:20:38 | - | 128,500 |
04.10.24 19:20:14 | - | 128,500 |
04.10.24 19:20:13 | - | 128,500 |
04.10.24 19:20:12 | - | 128,500 |
04.10.24 19:20:07 | - | 128,520 |
04.10.24 19:20:02 | - | 128,500 |
04.10.24 19:20:01 | - | 128,480 |
04.10.24 19:19:36 | - | 128,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:35 | - | 128,440 |
04.10.24 19:19:17 | - | 128,460 |
04.10.24 19:19:13 | - | 128,460 |
04.10.24 19:19:12 | - | 128,460 |
04.10.24 19:19:09 | - | 128,460 |
04.10.24 19:19:02 | - | 128,460 |
04.10.24 19:19:01 | - | 128,480 |
04.10.24 19:18:39 | - | 128,460 |
04.10.24 19:18:27 | - | 128,440 |
04.10.24 19:18:25 | - | 128,460 |
04.10.24 19:18:21 | - | 128,460 |
04.10.24 19:18:12 | - | 128,420 |
04.10.24 19:18:07 | - | 128,420 |
04.10.24 19:17:54 | - | 128,400 |
04.10.24 19:17:09 | - | 128,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:04 | - | 128,440 |
04.10.24 19:16:46 | - | 128,420 |
04.10.24 19:16:37 | - | 128,440 |
04.10.24 19:16:30 | - | 128,420 |
04.10.24 19:16:26 | - | 128,380 |
04.10.24 19:15:40 | - | 128,400 |
04.10.24 19:15:29 | - | 128,440 |
04.10.24 19:15:00 | - | 128,400 |
04.10.24 19:14:57 | - | 128,420 |
04.10.24 19:14:53 | - | 128,440 |
04.10.24 19:14:51 | - | 128,400 |
04.10.24 19:14:49 | - | 128,420 |
04.10.24 19:14:44 | - | 128,420 |
04.10.24 19:14:33 | - | 128,420 |
04.10.24 19:14:28 | - | 128,440 |