HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:06 | - | 128,440 |
04.10.24 19:11:04 | - | 128,460 |
04.10.24 19:11:02 | - | 128,440 |
04.10.24 19:11:01 | - | 128,440 |
04.10.24 19:10:47 | - | 128,400 |
04.10.24 19:10:46 | - | 128,380 |
04.10.24 19:10:27 | - | 128,360 |
04.10.24 19:10:10 | - | 128,380 |
04.10.24 19:10:08 | - | 128,400 |
04.10.24 19:10:05 | - | 128,360 |
04.10.24 19:10:04 | - | 128,320 |
04.10.24 19:10:03 | - | 128,360 |
04.10.24 19:09:52 | - | 128,320 |
04.10.24 19:09:51 | - | 128,340 |
04.10.24 19:09:48 | - | 128,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:24 | - | 128,300 |
04.10.24 19:08:41 | - | 128,360 |
04.10.24 19:08:32 | - | 128,340 |
04.10.24 19:08:31 | - | 128,340 |
04.10.24 19:08:28 | - | 128,340 |
04.10.24 19:08:26 | - | 128,320 |
04.10.24 19:08:24 | - | 128,300 |
04.10.24 19:08:19 | - | 128,320 |
04.10.24 19:08:18 | - | 128,340 |
04.10.24 19:08:17 | - | 128,340 |
04.10.24 19:08:16 | - | 128,340 |
04.10.24 19:07:59 | - | 128,340 |
04.10.24 19:07:56 | - | 128,380 |
04.10.24 19:07:53 | - | 128,400 |
04.10.24 19:07:52 | - | 128,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:50 | - | 128,420 |
04.10.24 19:07:36 | - | 128,420 |
04.10.24 19:07:20 | - | 128,460 |
04.10.24 19:07:14 | - | 128,420 |
04.10.24 19:07:13 | - | 128,440 |
04.10.24 19:07:08 | - | 128,420 |
04.10.24 19:07:06 | - | 128,440 |
04.10.24 19:07:02 | - | 128,440 |
04.10.24 19:06:41 | - | 128,420 |
04.10.24 19:06:39 | - | 128,440 |
04.10.24 19:06:34 | - | 128,500 |
04.10.24 19:06:20 | - | 128,540 |
04.10.24 19:06:10 | - | 128,540 |
04.10.24 19:06:07 | - | 128,540 |
04.10.24 19:06:06 | - | 128,540 |