HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:30 | - | 128,220 |
04.10.24 18:56:29 | - | 128,240 |
04.10.24 18:56:28 | - | 128,240 |
04.10.24 18:56:27 | - | 128,240 |
04.10.24 18:56:26 | - | 128,240 |
04.10.24 18:56:17 | - | 128,240 |
04.10.24 18:56:12 | - | 128,240 |
04.10.24 18:56:11 | - | 128,240 |
04.10.24 18:56:10 | - | 128,220 |
04.10.24 18:56:08 | - | 128,220 |
04.10.24 18:56:07 | - | 128,240 |
04.10.24 18:55:58 | - | 128,240 |
04.10.24 18:55:52 | - | 128,220 |
04.10.24 18:55:31 | - | 128,240 |
04.10.24 18:55:31 | - | 128,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:24 | - | 128,240 |
04.10.24 18:54:47 | - | 128,240 |
04.10.24 18:54:35 | - | 128,240 |
04.10.24 18:54:33 | - | 128,220 |
04.10.24 18:54:30 | - | 128,240 |
04.10.24 18:54:19 | - | 128,220 |
04.10.24 18:54:18 | - | 128,220 |
04.10.24 18:54:15 | - | 128,220 |
04.10.24 18:54:05 | - | 128,220 |
04.10.24 18:54:03 | - | 128,240 |
04.10.24 18:53:46 | - | 128,220 |
04.10.24 18:53:45 | - | 128,240 |
04.10.24 18:53:41 | - | 128,220 |
04.10.24 18:53:26 | - | 128,240 |
04.10.24 18:53:23 | - | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:02 | - | 128,240 |
04.10.24 18:52:51 | - | 128,220 |
04.10.24 18:52:11 | - | 128,240 |
04.10.24 18:52:05 | - | 128,240 |
04.10.24 18:52:04 | - | 128,200 |
04.10.24 18:51:52 | - | 128,200 |
04.10.24 18:51:51 | - | 128,220 |
04.10.24 18:51:50 | - | 128,200 |
04.10.24 18:51:47 | - | 128,220 |
04.10.24 18:51:32 | - | 128,180 |
04.10.24 18:51:31 | - | 128,180 |
04.10.24 18:51:28 | - | 128,200 |
04.10.24 18:51:27 | - | 128,220 |
04.10.24 18:51:25 | - | 128,200 |
04.10.24 18:51:18 | - | 128,220 |