HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:27 | - | 128,200 |
04.10.24 18:42:17 | - | 128,200 |
04.10.24 18:42:12 | - | 128,200 |
04.10.24 18:42:11 | - | 128,200 |
04.10.24 18:42:10 | - | 128,220 |
04.10.24 18:42:09 | - | 128,240 |
04.10.24 18:42:05 | - | 128,200 |
04.10.24 18:42:04 | - | 128,200 |
04.10.24 18:42:03 | - | 128,180 |
04.10.24 18:41:37 | - | 128,200 |
04.10.24 18:41:36 | - | 128,220 |
04.10.24 18:41:33 | - | 128,200 |
04.10.24 18:41:32 | - | 128,220 |
04.10.24 18:41:29 | - | 128,200 |
04.10.24 18:41:15 | - | 128,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:13 | - | 128,240 |
04.10.24 18:41:12 | - | 128,220 |
04.10.24 18:41:11 | - | 128,220 |
04.10.24 18:41:10 | - | 128,220 |
04.10.24 18:41:09 | - | 128,220 |
04.10.24 18:41:06 | - | 128,240 |
04.10.24 18:41:03 | - | 128,220 |
04.10.24 18:41:02 | - | 128,280 |
04.10.24 18:41:01 | - | 128,280 |
04.10.24 18:40:44 | - | 128,280 |
04.10.24 18:40:42 | - | 128,280 |
04.10.24 18:40:35 | - | 128,280 |
04.10.24 18:40:34 | - | 128,260 |
04.10.24 18:40:25 | - | 128,260 |
04.10.24 18:40:02 | - | 128,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:59 | - | 128,240 |
04.10.24 18:39:58 | - | 128,240 |
04.10.24 18:39:57 | - | 128,240 |
04.10.24 18:39:48 | - | 128,240 |
04.10.24 18:39:37 | - | 128,240 |
04.10.24 18:39:32 | - | 128,260 |
04.10.24 18:39:31 | - | 128,280 |
04.10.24 18:39:30 | - | 128,260 |
04.10.24 18:39:18 | - | 128,260 |
04.10.24 18:39:14 | - | 128,260 |
04.10.24 18:38:02 | - | 128,260 |
04.10.24 18:37:44 | - | 128,260 |
04.10.24 18:37:42 | - | 128,240 |
04.10.24 18:37:41 | - | 128,260 |
04.10.24 18:37:40 | - | 128,280 |