HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:13 | - | 128,260 |
04.10.24 18:27:12 | - | 128,280 |
04.10.24 18:27:11 | - | 128,260 |
04.10.24 18:27:09 | - | 128,280 |
04.10.24 18:27:08 | - | 128,260 |
04.10.24 18:27:05 | - | 128,280 |
04.10.24 18:27:01 | - | 128,280 |
04.10.24 18:26:50 | - | 128,260 |
04.10.24 18:26:45 | - | 128,280 |
04.10.24 18:26:41 | - | 128,280 |
04.10.24 18:26:39 | - | 128,260 |
04.10.24 18:26:38 | - | 128,260 |
04.10.24 18:26:37 | - | 128,280 |
04.10.24 18:26:33 | - | 128,280 |
04.10.24 18:26:32 | - | 128,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:29 | - | 128,260 |
04.10.24 18:26:28 | - | 128,280 |
04.10.24 18:26:26 | - | 128,260 |
04.10.24 18:26:25 | - | 128,280 |
04.10.24 18:26:22 | - | 128,260 |
04.10.24 18:26:17 | - | 128,280 |
04.10.24 18:26:15 | - | 128,300 |
04.10.24 18:26:14 | - | 128,300 |
04.10.24 18:26:10 | - | 128,280 |
04.10.24 18:26:08 | - | 128,320 |
04.10.24 18:26:07 | - | 128,300 |
04.10.24 18:26:06 | - | 128,320 |
04.10.24 18:26:04 | - | 128,320 |
04.10.24 18:26:01 | - | 128,300 |
04.10.24 18:25:58 | - | 128,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:48 | - | 128,340 |
04.10.24 18:25:44 | - | 128,340 |
04.10.24 18:25:43 | - | 128,340 |
04.10.24 18:25:42 | - | 128,340 |
04.10.24 18:25:35 | - | 128,340 |
04.10.24 18:25:33 | - | 128,340 |
04.10.24 18:25:32 | - | 128,340 |
04.10.24 18:25:24 | - | 128,340 |
04.10.24 18:25:19 | - | 128,340 |
04.10.24 18:25:18 | - | 128,340 |
04.10.24 18:25:15 | - | 128,340 |
04.10.24 18:25:14 | - | 128,320 |
04.10.24 18:25:12 | - | 128,300 |
04.10.24 18:25:10 | - | 128,320 |
04.10.24 18:25:08 | - | 128,320 |