HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:49 | - | 128,080 |
04.10.24 18:11:27 | - | 128,100 |
04.10.24 18:11:23 | - | 128,120 |
04.10.24 18:11:22 | - | 128,160 |
04.10.24 18:11:19 | - | 128,120 |
04.10.24 18:11:15 | - | 128,120 |
04.10.24 18:11:12 | - | 128,140 |
04.10.24 18:11:10 | - | 128,120 |
04.10.24 18:11:08 | - | 128,100 |
04.10.24 18:11:02 | - | 128,060 |
04.10.24 18:11:01 | - | 128,060 |
04.10.24 18:10:57 | - | 128,060 |
04.10.24 18:10:56 | - | 128,060 |
04.10.24 18:10:53 | - | 128,060 |
04.10.24 18:10:40 | - | 128,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:37 | - | 128,060 |
04.10.24 18:10:22 | - | 128,020 |
04.10.24 18:10:21 | - | 128,020 |
04.10.24 18:10:17 | - | 128,020 |
04.10.24 18:10:15 | - | 128,020 |
04.10.24 18:10:13 | - | 128,020 |
04.10.24 18:10:12 | - | 128,020 |
04.10.24 18:10:09 | - | 128,020 |
04.10.24 18:10:05 | - | 128,000 |
04.10.24 18:10:04 | - | 128,000 |
04.10.24 18:10:03 | - | 128,000 |
04.10.24 18:09:50 | - | 128,000 |
04.10.24 18:09:46 | - | 128,000 |
04.10.24 18:09:45 | - | 127,980 |
04.10.24 18:09:40 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:35 | - | 128,020 |
04.10.24 18:09:33 | - | 128,000 |
04.10.24 18:09:32 | - | 128,020 |
04.10.24 18:09:31 | - | 128,000 |
04.10.24 18:09:30 | - | 128,000 |
04.10.24 18:09:29 | - | 128,020 |
04.10.24 18:09:28 | - | 128,000 |
04.10.24 18:09:27 | - | 128,020 |
04.10.24 18:09:15 | - | 128,000 |
04.10.24 18:09:14 | - | 128,000 |
04.10.24 18:09:13 | - | 128,020 |
04.10.24 18:09:10 | - | 127,980 |
04.10.24 18:09:09 | - | 128,000 |
04.10.24 18:09:08 | - | 128,000 |
04.10.24 18:09:06 | - | 128,020 |