HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:24 | - | 128,120 |
04.10.24 18:03:19 | - | 128,100 |
04.10.24 18:03:18 | - | 128,100 |
04.10.24 18:03:12 | - | 128,100 |
04.10.24 18:03:07 | - | 128,100 |
04.10.24 18:03:05 | - | 128,120 |
04.10.24 18:03:03 | - | 128,120 |
04.10.24 18:02:56 | - | 128,120 |
04.10.24 18:02:52 | - | 128,120 |
04.10.24 18:02:50 | - | 128,120 |
04.10.24 18:02:49 | - | 128,120 |
04.10.24 18:02:47 | - | 128,120 |
04.10.24 18:02:45 | - | 128,100 |
04.10.24 18:02:23 | - | 128,120 |
04.10.24 18:01:59 | - | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:56 | - | 128,100 |
04.10.24 18:01:55 | - | 128,100 |
04.10.24 18:01:44 | - | 128,100 |
04.10.24 18:01:42 | - | 128,100 |
04.10.24 18:01:40 | - | 128,100 |
04.10.24 18:01:37 | - | 128,100 |
04.10.24 18:01:36 | - | 128,100 |
04.10.24 18:01:33 | - | 128,100 |
04.10.24 18:01:32 | - | 128,080 |
04.10.24 18:01:27 | - | 128,100 |
04.10.24 18:01:26 | - | 128,100 |
04.10.24 18:01:25 | - | 128,100 |
04.10.24 18:01:20 | - | 128,080 |
04.10.24 18:01:18 | - | 128,100 |
04.10.24 18:01:16 | - | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:15 | - | 128,080 |
04.10.24 18:01:14 | - | 128,100 |
04.10.24 18:01:09 | - | 128,120 |
04.10.24 18:01:04 | - | 128,140 |
04.10.24 18:01:02 | - | 128,120 |
04.10.24 18:00:59 | - | 128,100 |
04.10.24 18:00:57 | - | 128,120 |
04.10.24 18:00:45 | - | 128,120 |
04.10.24 18:00:42 | - | 128,120 |
04.10.24 18:00:35 | - | 128,140 |
04.10.24 18:00:28 | - | 128,120 |
04.10.24 18:00:26 | - | 128,140 |
04.10.24 18:00:25 | - | 128,120 |
04.10.24 18:00:24 | - | 128,140 |
04.10.24 18:00:22 | - | 128,120 |