HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:09 | - | 128,000 |
04.10.24 17:58:06 | - | 128,020 |
04.10.24 17:58:04 | - | 128,000 |
04.10.24 17:58:03 | - | 127,980 |
04.10.24 17:58:02 | - | 128,020 |
04.10.24 17:58:00 | - | 127,980 |
04.10.24 17:57:59 | - | 128,020 |
04.10.24 17:57:56 | - | 127,980 |
04.10.24 17:57:55 | - | 128,000 |
04.10.24 17:57:53 | - | 127,980 |
04.10.24 17:57:51 | - | 128,020 |
04.10.24 17:57:49 | - | 128,000 |
04.10.24 17:57:39 | - | 128,020 |
04.10.24 17:57:36 | - | 128,020 |
04.10.24 17:57:35 | - | 128,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:34 | - | 128,020 |
04.10.24 17:57:33 | - | 128,020 |
04.10.24 17:57:31 | - | 128,040 |
04.10.24 17:57:04 | - | 128,000 |
04.10.24 17:57:03 | - | 128,020 |
04.10.24 17:57:02 | - | 128,000 |
04.10.24 17:57:00 | - | 127,980 |
04.10.24 17:56:50 | - | 127,960 |
04.10.24 17:56:49 | - | 127,960 |
04.10.24 17:56:46 | - | 127,920 |
04.10.24 17:56:44 | - | 127,920 |
04.10.24 17:56:41 | - | 127,940 |
04.10.24 17:56:40 | - | 127,920 |
04.10.24 17:56:32 | - | 127,940 |
04.10.24 17:56:31 | - | 127,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:29 | - | 127,900 |
04.10.24 17:56:27 | - | 127,920 |
04.10.24 17:56:26 | - | 127,900 |
04.10.24 17:56:11 | - | 127,880 |
04.10.24 17:56:08 | - | 127,860 |
04.10.24 17:56:05 | - | 127,880 |
04.10.24 17:56:02 | - | 127,860 |
04.10.24 17:55:40 | - | 127,900 |
04.10.24 17:55:37 | - | 127,900 |
04.10.24 17:55:36 | - | 127,920 |
04.10.24 17:55:30 | - | 127,880 |
04.10.24 17:55:25 | - | 127,920 |
04.10.24 17:55:24 | - | 127,920 |
04.10.24 17:55:17 | - | 127,920 |
04.10.24 17:55:16 | - | 127,900 |