HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:58 | - | 128,080 |
04.10.24 17:48:57 | - | 128,080 |
04.10.24 17:48:51 | - | 128,080 |
04.10.24 17:48:50 | - | 128,080 |
04.10.24 17:48:48 | - | 128,080 |
04.10.24 17:48:39 | - | 128,080 |
04.10.24 17:48:38 | - | 128,060 |
04.10.24 17:48:37 | - | 128,060 |
04.10.24 17:48:36 | - | 128,080 |
04.10.24 17:48:35 | - | 128,060 |
04.10.24 17:48:32 | - | 128,080 |
04.10.24 17:48:26 | - | 128,080 |
04.10.24 17:48:25 | - | 128,100 |
04.10.24 17:48:22 | - | 128,080 |
04.10.24 17:48:20 | - | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:19 | - | 128,100 |
04.10.24 17:48:15 | - | 128,080 |
04.10.24 17:48:14 | - | 128,100 |
04.10.24 17:47:44 | - | 128,060 |
04.10.24 17:47:42 | - | 128,060 |
04.10.24 17:47:38 | - | 128,000 |
04.10.24 17:47:37 | - | 127,980 |
04.10.24 17:47:36 | - | 128,000 |
04.10.24 17:47:23 | - | 128,000 |
04.10.24 17:47:17 | - | 128,020 |
04.10.24 17:47:16 | - | 128,040 |
04.10.24 17:47:15 | - | 128,020 |
04.10.24 17:47:07 | - | 128,040 |
04.10.24 17:46:48 | - | 128,100 |
04.10.24 17:46:40 | - | 128,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:39 | - | 128,120 |
04.10.24 17:46:30 | - | 128,060 |
04.10.24 17:46:27 | - | 128,080 |
04.10.24 17:46:25 | - | 128,100 |
04.10.24 17:46:24 | - | 128,060 |
04.10.24 17:46:08 | - | 128,020 |
04.10.24 17:46:07 | - | 128,040 |
04.10.24 17:46:04 | - | 128,000 |
04.10.24 17:46:02 | - | 128,000 |
04.10.24 17:46:01 | - | 128,020 |
04.10.24 17:46:00 | - | 128,060 |
04.10.24 17:45:57 | - | 128,060 |
04.10.24 17:45:45 | - | 128,060 |
04.10.24 17:45:36 | - | 128,040 |
04.10.24 17:45:33 | - | 128,060 |