HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:03 | - | 127,880 |
04.10.24 17:41:00 | - | 127,900 |
04.10.24 17:40:56 | - | 127,900 |
04.10.24 17:40:54 | - | 127,900 |
04.10.24 17:40:53 | - | 127,900 |
04.10.24 17:40:52 | - | 127,920 |
04.10.24 17:40:51 | - | 127,920 |
04.10.24 17:40:50 | - | 127,900 |
04.10.24 17:40:37 | - | 127,920 |
04.10.24 17:40:36 | - | 127,960 |
04.10.24 17:40:31 | - | 127,940 |
04.10.24 17:40:29 | - | 127,960 |
04.10.24 17:40:28 | - | 127,940 |
04.10.24 17:40:27 | - | 127,980 |
04.10.24 17:40:25 | - | 127,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:23 | - | 128,000 |
04.10.24 17:40:20 | - | 128,000 |
04.10.24 17:40:17 | - | 127,980 |
04.10.24 17:40:13 | - | 127,960 |
04.10.24 17:40:12 | - | 127,940 |
04.10.24 17:40:08 | - | 127,960 |
04.10.24 17:40:04 | - | 127,920 |
04.10.24 17:40:00 | - | 127,900 |
04.10.24 17:39:57 | - | 127,880 |
04.10.24 17:39:55 | - | 127,900 |
04.10.24 17:39:53 | - | 127,880 |
04.10.24 17:39:49 | - | 127,900 |
04.10.24 17:39:43 | - | 127,920 |
04.10.24 17:39:35 | - | 127,880 |
04.10.24 17:39:34 | - | 127,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:28 | - | 127,840 |
04.10.24 17:39:25 | - | 127,880 |
04.10.24 17:39:19 | - | 127,860 |
04.10.24 17:39:18 | - | 127,860 |
04.10.24 17:39:17 | - | 127,860 |
04.10.24 17:39:08 | - | 127,840 |
04.10.24 17:38:57 | - | 127,780 |
04.10.24 17:38:55 | - | 127,780 |
04.10.24 17:38:42 | - | 127,780 |
04.10.24 17:38:40 | - | 127,740 |
04.10.24 17:38:39 | - | 127,760 |
04.10.24 17:38:34 | - | 127,780 |
04.10.24 17:38:32 | - | 127,780 |
04.10.24 17:38:23 | - | 127,800 |
04.10.24 17:38:00 | - | 127,760 |