HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:34 | - | 127,780 |
04.10.24 17:38:32 | - | 127,780 |
04.10.24 17:38:23 | - | 127,800 |
04.10.24 17:38:00 | - | 127,760 |
04.10.24 17:37:59 | - | 127,780 |
04.10.24 17:37:47 | - | 127,820 |
04.10.24 17:37:44 | - | 127,820 |
04.10.24 17:37:37 | - | 127,820 |
04.10.24 17:37:29 | - | 127,820 |
04.10.24 17:37:14 | - | 127,780 |
04.10.24 17:37:13 | - | 127,780 |
04.10.24 17:37:12 | - | 127,820 |
04.10.24 17:37:07 | - | 127,820 |
04.10.24 17:37:05 | - | 127,840 |
04.10.24 17:37:04 | - | 127,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:01 | - | 127,800 |
04.10.24 17:37:00 | - | 127,780 |
04.10.24 17:36:58 | - | 127,800 |
04.10.24 17:36:39 | - | 127,800 |
04.10.24 17:36:35 | - | 127,820 |
04.10.24 17:36:33 | - | 127,800 |
04.10.24 17:36:32 | - | 127,820 |
04.10.24 17:36:30 | - | 127,800 |
04.10.24 17:36:29 | - | 127,800 |
04.10.24 17:36:28 | - | 127,800 |
04.10.24 17:36:19 | - | 127,840 |
04.10.24 17:36:17 | - | 127,840 |
04.10.24 17:36:15 | - | 127,820 |
04.10.24 17:36:13 | - | 127,800 |
04.10.24 17:36:12 | - | 127,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:02 | - | 127,800 |
04.10.24 17:36:01 | - | 127,760 |
04.10.24 17:35:59 | - | 127,760 |
04.10.24 17:35:57 | - | 127,760 |
04.10.24 17:35:44 | - | 127,780 |
04.10.24 17:35:41 | - | 127,760 |
04.10.24 17:35:38 | - | 127,780 |
04.10.24 17:35:37 | - | 127,760 |
04.10.24 17:35:32 | - | 127,720 |
04.10.24 17:35:30 | - | 127,720 |
04.10.24 17:35:29 | - | 127,740 |
04.10.24 17:35:14 | - | 127,760 |
04.10.24 17:35:10 | - | 127,760 |
04.10.24 17:35:09 | - | 127,760 |
04.10.24 17:35:08 | - | 127,780 |