HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:26 | - | 127,620 |
04.10.24 17:28:24 | - | 127,620 |
04.10.24 17:28:11 | - | 127,600 |
04.10.24 17:28:04 | - | 127,560 |
04.10.24 17:27:58 | - | 127,520 |
04.10.24 17:27:53 | - | 127,580 |
04.10.24 17:27:52 | - | 127,600 |
04.10.24 17:27:51 | - | 127,580 |
04.10.24 17:27:50 | - | 127,580 |
04.10.24 17:27:32 | - | 127,580 |
04.10.24 17:27:25 | - | 127,540 |
04.10.24 17:27:01 | - | 127,540 |
04.10.24 17:27:00 | - | 127,620 |
04.10.24 17:26:56 | - | 127,600 |
04.10.24 17:26:55 | - | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:50 | - | 127,600 |
04.10.24 17:26:47 | - | 127,580 |
04.10.24 17:26:46 | - | 127,600 |
04.10.24 17:26:41 | - | 127,620 |
04.10.24 17:26:40 | - | 127,620 |
04.10.24 17:26:38 | - | 127,600 |
04.10.24 17:26:34 | - | 127,580 |
04.10.24 17:26:33 | - | 127,560 |
04.10.24 17:26:32 | - | 127,580 |
04.10.24 17:26:29 | - | 127,560 |
04.10.24 17:26:27 | - | 127,580 |
04.10.24 17:26:27 | - | 127,560 |
04.10.24 17:26:26 | - | 127,580 |
04.10.24 17:26:24 | - | 127,600 |
04.10.24 17:26:23 | - | 127,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:22 | - | 127,600 |
04.10.24 17:26:21 | - | 127,600 |
04.10.24 17:26:17 | - | 127,620 |
04.10.24 17:26:01 | - | 127,700 |
04.10.24 17:25:59 | - | 127,680 |
04.10.24 17:25:50 | - | 127,620 |
04.10.24 17:25:48 | - | 127,660 |
04.10.24 17:25:46 | - | 127,600 |
04.10.24 17:25:45 | - | 127,620 |
04.10.24 17:25:15 | - | 127,660 |
04.10.24 17:25:13 | - | 127,700 |
04.10.24 17:25:12 | - | 127,680 |
04.10.24 17:25:11 | - | 127,680 |
04.10.24 17:24:57 | - | 127,680 |
04.10.24 17:24:56 | - | 127,700 |