HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:47 | - | 127,580 |
04.10.24 17:26:46 | - | 127,600 |
04.10.24 17:26:41 | - | 127,620 |
04.10.24 17:26:40 | - | 127,620 |
04.10.24 17:26:38 | - | 127,600 |
04.10.24 17:26:34 | - | 127,580 |
04.10.24 17:26:33 | - | 127,560 |
04.10.24 17:26:32 | - | 127,580 |
04.10.24 17:26:29 | - | 127,560 |
04.10.24 17:26:27 | - | 127,580 |
04.10.24 17:26:27 | - | 127,560 |
04.10.24 17:26:26 | - | 127,580 |
04.10.24 17:26:24 | - | 127,600 |
04.10.24 17:26:23 | - | 127,580 |
04.10.24 17:26:22 | - | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:21 | - | 127,600 |
04.10.24 17:26:17 | - | 127,620 |
04.10.24 17:26:01 | - | 127,700 |
04.10.24 17:25:59 | - | 127,680 |
04.10.24 17:25:50 | - | 127,620 |
04.10.24 17:25:48 | - | 127,660 |
04.10.24 17:25:46 | - | 127,600 |
04.10.24 17:25:45 | - | 127,620 |
04.10.24 17:25:15 | - | 127,660 |
04.10.24 17:25:13 | - | 127,700 |
04.10.24 17:25:12 | - | 127,680 |
04.10.24 17:25:11 | - | 127,680 |
04.10.24 17:24:57 | - | 127,680 |
04.10.24 17:24:56 | - | 127,700 |
04.10.24 17:24:54 | - | 127,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:52 | - | 127,720 |
04.10.24 17:24:43 | - | 127,760 |
04.10.24 17:24:41 | - | 127,740 |
04.10.24 17:24:40 | - | 127,760 |
04.10.24 17:24:36 | - | 127,740 |
04.10.24 17:24:32 | - | 127,760 |
04.10.24 17:24:31 | - | 127,760 |
04.10.24 17:24:19 | - | 127,780 |
04.10.24 17:24:18 | - | 127,780 |
04.10.24 17:24:13 | - | 127,800 |
04.10.24 17:24:12 | - | 127,800 |
04.10.24 17:24:11 | - | 127,800 |
04.10.24 17:24:07 | - | 127,780 |
04.10.24 17:24:05 | - | 127,780 |
04.10.24 17:24:04 | - | 127,780 |